6.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.76 | 6.76 | 6.76 | 6.76 | 0.3K |
| 09:05 | 6.77 | 6.77 | 6.77 | 6.77 | 0.1K |
| 09:10 | 6.70 | 6.70 | 6.70 | 6.70 | 3.9K |
| 09:15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.9K |
| 09:20 | 6.67 | 6.67 | 6.57 | 6.65 | 11.8K |
| 09:30 | 6.65 | 6.65 | 6.65 | 6.65 | 1.6K |
| 09:35 | 6.69 | 6.70 | 6.69 | 6.70 | 0.7K |
| 09:40 | 6.68 | 6.69 | 6.68 | 6.69 | 0.4K |
| 09:45 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0K |
| 09:55 | 6.65 | 6.65 | 6.62 | 6.62 | 1.5K |
| 10:00 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0K |
| 10:10 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 10:15 | 6.62 | 6.62 | 6.62 | 6.62 | 0.2K |
| 10:20 | 6.62 | 6.65 | 6.62 | 6.65 | 0.2K |
| 10:25 | 6.65 | 6.67 | 6.65 | 6.67 | 0.6K |
| 10:30 | 6.66 | 6.66 | 6.62 | 6.62 | 1.4K |
| 10:35 | 6.65 | 6.66 | 6.65 | 6.66 | 1.0K |
| 10:40 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 10:45 | 6.65 | 6.65 | 6.63 | 6.63 | 0.7K |
| 11:00 | 6.65 | 6.66 | 6.65 | 6.66 | 2.9K |
| 11:05 | 6.66 | 6.66 | 6.66 | 6.66 | 0.2K |
| 11:15 | 6.66 | 6.66 | 6.66 | 6.66 | 0.1K |
| 11:20 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 11:25 | 6.79 | 6.79 | 6.79 | 6.79 | 4.0K |
| 11:30 | 6.82 | 6.82 | 6.82 | 6.82 | 2.2K |
| 11:35 | 6.80 | 6.80 | 6.80 | 6.80 | 0.6K |
| 11:40 | 6.74 | 6.80 | 6.74 | 6.80 | 0.6K |
| 11:45 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 11:55 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0K |
| 12:10 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 12:15 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
| 12:35 | 6.74 | 6.74 | 6.74 | 6.74 | 0.3K |
| 12:40 | 6.74 | 6.74 | 6.74 | 6.74 | 0.5K |
| 12:50 | 6.72 | 6.72 | 6.72 | 6.72 | 0.1K |
| 12:55 | 6.74 | 6.74 | 6.74 | 6.74 | 1.0K |
| 13:10 | 6.79 | 6.79 | 6.79 | 6.79 | 0.1K |
| 13:15 | 6.73 | 6.73 | 6.73 | 6.73 | 1.0K |
| 13:30 | 6.73 | 6.73 | 6.73 | 6.73 | 1.0K |
| 13:40 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 13:50 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 14:00 | 6.73 | 6.73 | 6.72 | 6.72 | 1.0K |
| 14:10 | 6.72 | 6.72 | 6.70 | 6.70 | 2.2K |
| 14:20 | 6.70 | 6.70 | 6.70 | 6.70 | 2.1K |
| 14:25 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 14:30 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0K |
| 15:05 | 6.70 | 6.70 | 6.70 | 6.70 | 2.2K |
| 15:10 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 15:15 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |
| 15:20 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
| 15:40 | 6.68 | 6.68 | 6.68 | 6.68 | 1.6K |
| 15:45 | 6.66 | 6.70 | 6.66 | 6.70 | 1.2K |
| 15:55 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 16:05 | 6.69 | 6.69 | 6.69 | 6.69 | 2.0K |
| 16:10 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |
| 16:15 | 6.66 | 6.68 | 6.66 | 6.68 | 2.1K |
| 16:30 | 6.73 | 6.73 | 6.73 | 6.73 | 0.2K |
| 16:35 | 6.73 | 6.74 | 6.73 | 6.74 | 0.6K |
| 17:00 | 6.73 | 6.73 | 6.73 | 6.73 | 0.3K |
| 17:05 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0K |