Columbus

CLC
🏛️ poland →
6.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.62 6.62 6.62 6.62 0.1K
09:05 6.64 6.64 6.64 6.64 0.0K
09:10 6.64 6.64 6.63 6.63 0.5K
09:20 6.61 6.61 6.60 6.60 0.7K
09:25 6.60 6.60 6.60 6.60 2.3K
09:30 6.61 6.61 6.61 6.61 0.0K
09:35 6.60 6.60 6.60 6.60 2.5K
09:40 6.59 6.60 6.59 6.60 0.8K
09:45 6.60 6.60 6.60 6.60 0.0K
10:00 6.60 6.60 6.60 6.60 0.2K
10:05 6.62 6.64 6.62 6.64 0.2K
10:15 6.64 6.64 6.64 6.64 0.2K
10:20 6.61 6.73 6.61 6.73 0.3K
10:50 6.66 6.66 6.66 6.66 0.0K
11:10 6.70 6.70 6.70 6.70 0.2K
11:25 6.69 6.70 6.69 6.70 0.7K
11:35 6.60 6.60 6.60 6.60 0.0K
11:40 6.61 6.61 6.61 6.61 0.1K
12:20 6.67 6.67 6.67 6.67 0.0K
12:30 6.62 6.62 6.62 6.62 0.0K
14:00 6.67 6.67 6.67 6.67 0.2K
14:20 6.68 6.68 6.68 6.68 0.0K
14:50 6.69 6.69 6.69 6.69 0.2K
14:55 6.70 6.70 6.70 6.70 1.0K
15:05 6.73 6.73 6.72 6.72 0.4K
15:20 6.73 6.73 6.73 6.73 0.3K
15:35 6.72 6.72 6.72 6.72 0.1K
15:50 6.70 6.70 6.70 6.70 1.1K
16:00 6.69 6.69 6.69 6.69 0.0K
16:05 6.68 6.68 6.65 6.66 2.2K
16:20 6.72 6.72 6.67 6.67 0.3K
16:40 6.73 6.73 6.73 6.73 0.0K
17:05 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available