Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.88 6.88 6.80 6.80 1.7K
09:05 6.80 6.80 6.75 6.75 0.2K
09:10 6.86 6.86 6.86 6.86 0.0K
09:15 6.86 6.86 6.80 6.80 0.7K
09:20 6.85 6.86 6.85 6.86 0.8K
09:35 6.86 6.86 6.86 6.86 1.0K
09:45 6.86 6.86 6.79 6.85 1.1K
09:50 6.85 6.85 6.85 6.85 0.0K
09:55 6.85 6.85 6.85 6.85 0.5K
10:10 6.77 6.88 6.77 6.88 1.9K
10:25 6.86 6.86 6.86 6.86 0.0K
10:30 6.87 6.87 6.87 6.87 0.1K
10:55 6.80 6.80 6.80 6.80 0.0K
11:05 6.79 6.79 6.79 6.79 0.0K
11:10 6.79 6.79 6.78 6.78 0.6K
11:40 6.78 6.78 6.78 6.78 0.2K
12:00 6.80 6.80 6.80 6.80 0.0K
12:30 6.80 6.80 6.77 6.77 0.6K
13:15 6.82 6.82 6.82 6.82 0.0K
13:20 6.84 6.84 6.80 6.80 0.1K
13:40 6.79 6.79 6.79 6.79 0.3K
13:55 6.77 6.77 6.77 6.77 0.1K
14:05 6.80 6.80 6.80 6.80 0.2K
14:10 6.77 6.77 6.75 6.75 0.1K
14:25 6.78 6.78 6.78 6.78 0.0K
15:25 6.76 6.76 6.76 6.76 0.1K
15:55 6.76 6.78 6.76 6.78 0.0K
16:10 6.76 6.76 6.75 6.75 0.8K
16:25 6.78 6.80 6.78 6.80 0.4K
17:05 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available