Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.80 6.80 6.80 6.80 1.5K
09:15 6.79 6.79 6.79 6.79 1.5K
09:25 6.79 6.79 6.79 6.79 0.0K
09:30 6.79 6.79 6.79 6.79 0.1K
09:40 6.79 6.79 6.79 6.79 0.0K
10:15 6.78 6.78 6.78 6.78 0.0K
10:35 6.74 6.74 6.74 6.74 0.0K
10:40 6.73 6.73 6.73 6.73 0.0K
10:50 6.71 6.71 6.71 6.71 0.5K
10:55 6.71 6.71 6.71 6.71 0.0K
11:00 6.71 6.71 6.71 6.71 0.9K
11:05 6.75 6.75 6.75 6.75 0.7K
11:10 6.77 6.77 6.71 6.71 2.0K
11:25 6.70 6.70 6.70 6.70 1.5K
11:30 6.70 6.70 6.70 6.70 0.7K
12:00 6.76 6.76 6.76 6.76 0.5K
12:05 6.75 6.75 6.75 6.75 0.0K
13:15 6.77 6.77 6.77 6.77 0.2K
14:05 6.70 6.78 6.70 6.70 3.3K
14:10 6.70 6.70 6.70 6.70 0.1K
14:30 6.69 6.69 6.69 6.69 6.9K
14:50 6.69 6.69 6.69 6.69 0.0K
14:55 6.77 6.77 6.77 6.77 0.0K
15:00 6.70 6.70 6.70 6.70 0.1K
15:05 6.70 6.70 6.70 6.70 0.1K
15:10 6.70 6.70 6.70 6.70 0.0K
15:20 6.70 6.70 6.70 6.70 0.2K
15:25 6.76 6.76 6.76 6.76 0.3K
16:05 6.70 6.70 6.70 6.70 0.2K
16:10 6.70 6.70 6.70 6.70 0.3K
16:20 6.70 6.70 6.70 6.70 0.2K
16:45 6.70 6.70 6.70 6.70 0.2K
17:00 6.76 6.76 6.76 6.76 0.0K
17:05 6.76 6.76 6.76 6.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available