6.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 6.75 | 6.76 | 6.75 | 6.76 | 2.2K |
| 09:05 | 6.75 | 6.75 | 6.69 | 6.69 | 3.7K |
| 09:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.5K |
| 09:20 | 6.81 | 6.81 | 6.73 | 6.73 | 1.0K |
| 09:45 | 6.75 | 6.75 | 6.75 | 6.75 | 0.1K |
| 10:00 | 6.75 | 6.79 | 6.75 | 6.79 | 0.4K |
| 10:10 | 6.80 | 6.81 | 6.80 | 6.81 | 1.4K |
| 10:15 | 6.82 | 6.85 | 6.82 | 6.85 | 0.8K |
| 10:20 | 6.84 | 6.85 | 6.84 | 6.85 | 1.2K |
| 10:25 | 6.85 | 6.88 | 6.85 | 6.88 | 3.0K |
| 10:30 | 6.89 | 6.89 | 6.89 | 6.89 | 0.6K |
| 10:35 | 6.88 | 6.88 | 6.88 | 6.88 | 1.0K |
| 10:40 | 6.88 | 6.93 | 6.88 | 6.93 | 5.5K |
| 10:45 | 6.94 | 6.96 | 6.92 | 6.96 | 2.5K |
| 10:50 | 6.97 | 6.97 | 6.85 | 6.94 | 4.1K |
| 10:55 | 6.94 | 6.95 | 6.86 | 6.95 | 0.7K |
| 11:00 | 6.93 | 6.93 | 6.93 | 6.93 | 3.0K |
| 11:05 | 6.94 | 6.94 | 6.94 | 6.94 | 0.2K |
| 11:10 | 6.95 | 6.95 | 6.91 | 6.92 | 0.1K |
| 11:15 | 6.92 | 6.97 | 6.92 | 6.96 | 2.6K |
| 11:20 | 6.94 | 6.94 | 6.94 | 6.94 | 0.6K |
| 11:30 | 6.92 | 6.92 | 6.92 | 6.92 | 0.0K |
| 11:35 | 6.92 | 6.94 | 6.92 | 6.94 | 0.3K |
| 11:40 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 11:45 | 6.94 | 6.94 | 6.88 | 6.88 | 0.5K |
| 11:50 | 6.88 | 6.97 | 6.88 | 6.97 | 0.9K |
| 11:55 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0K |
| 12:20 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 12:25 | 6.92 | 6.92 | 6.88 | 6.88 | 0.8K |
| 12:30 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0K |
| 12:35 | 6.96 | 6.98 | 6.96 | 6.98 | 9.3K |
| 12:40 | 6.98 | 7.00 | 6.95 | 6.95 | 4.2K |
| 12:45 | 6.99 | 6.99 | 6.95 | 6.95 | 3.8K |
| 12:55 | 6.94 | 6.98 | 6.94 | 6.98 | 0.1K |
| 13:10 | 6.96 | 6.96 | 6.96 | 6.96 | 3.0K |
| 13:15 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 13:35 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:40 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0K |
| 13:45 | 6.95 | 6.97 | 6.95 | 6.97 | 0.1K |
| 13:50 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 14:05 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:10 | 6.95 | 6.98 | 6.95 | 6.95 | 1.0K |
| 14:15 | 6.95 | 6.98 | 6.95 | 6.98 | 0.0K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.2K |
| 14:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
| 14:45 | 6.91 | 6.91 | 6.91 | 6.91 | 0.1K |
| 14:55 | 6.97 | 6.97 | 6.97 | 6.97 | 0.7K |
| 15:05 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 15:10 | 6.92 | 6.92 | 6.92 | 6.92 | 0.1K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 3.5K |
| 15:30 | 6.94 | 6.94 | 6.92 | 6.92 | 1.0K |
| 15:40 | 6.96 | 6.96 | 6.96 | 6.96 | 0.2K |
| 15:45 | 6.93 | 6.93 | 6.93 | 6.93 | 0.1K |
| 15:50 | 6.93 | 6.98 | 6.93 | 6.98 | 0.0K |
| 15:55 | 6.96 | 6.96 | 6.93 | 6.93 | 2.1K |
| 16:00 | 6.92 | 6.92 | 6.92 | 6.92 | 0.2K |
| 16:10 | 6.85 | 6.92 | 6.73 | 6.75 | 13.2K |
| 16:15 | 6.74 | 6.91 | 6.71 | 6.91 | 5.9K |
| 17:05 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |