Columbus

CLC
🏛️ poland →
6.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.70 6.70 6.70 6.70 4.4K
09:05 6.70 6.70 6.70 6.70 0.4K
09:25 6.70 6.80 6.70 6.80 1.6K
09:30 6.84 6.84 6.84 6.84 0.0K
10:25 6.80 6.80 6.80 6.80 0.0K
10:55 6.75 6.75 6.75 6.75 0.0K
11:15 6.79 6.79 6.79 6.79 0.2K
11:20 6.80 6.82 6.80 6.82 0.0K
11:25 6.79 6.79 6.79 6.79 0.2K
11:30 6.79 6.79 6.79 6.79 0.2K
11:40 6.79 6.79 6.79 6.79 0.1K
11:45 6.79 6.79 6.79 6.79 0.1K
11:55 6.79 6.79 6.71 6.71 0.3K
12:25 6.69 6.70 6.69 6.70 7.5K
12:45 6.68 6.68 6.68 6.68 0.3K
12:55 6.68 6.68 6.68 6.68 1.4K
13:00 6.66 6.66 6.66 6.66 1.4K
13:15 6.70 6.70 6.70 6.70 0.1K
13:25 6.70 6.70 6.70 6.70 0.1K
14:40 6.68 6.68 6.67 6.67 0.5K
14:50 6.70 6.70 6.70 6.70 0.0K
15:55 6.70 6.70 6.70 6.70 0.0K
16:15 6.67 6.67 6.67 6.67 0.6K
16:40 6.69 6.70 6.69 6.70 2.2K
16:45 6.70 6.70 6.70 6.70 0.2K
17:05 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available