6.36
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 09:05 | 5.90 | 5.90 | 5.88 | 5.88 | 0.5K |
| 09:10 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 09:15 | 5.84 | 5.90 | 5.84 | 5.89 | 0.1K |
| 09:20 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 09:25 | 5.84 | 5.84 | 5.83 | 5.83 | 0.1K |
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 1.9K |
| 09:35 | 5.84 | 5.89 | 5.84 | 5.89 | 2.0K |
| 09:40 | 5.89 | 5.89 | 5.89 | 5.89 | 3.0K |
| 09:45 | 5.89 | 5.89 | 5.89 | 5.89 | 1.7K |
| 09:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 09:55 | 5.89 | 5.89 | 5.89 | 5.89 | 0.5K |
| 10:00 | 5.89 | 5.90 | 5.75 | 5.75 | 3.1K |
| 10:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 10:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 10:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 10:35 | 5.85 | 5.90 | 5.85 | 5.90 | 1.9K |
| 10:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |
| 10:50 | 5.92 | 5.93 | 5.92 | 5.93 | 2.1K |
| 11:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:05 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0K |
| 11:10 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:20 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 11:30 | 5.96 | 5.96 | 5.91 | 5.91 | 0.5K |
| 11:35 | 5.96 | 5.96 | 5.90 | 5.90 | 1.1K |
| 11:40 | 5.95 | 5.95 | 5.90 | 5.90 | 0.0K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 12:00 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 12:05 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 12:10 | 5.84 | 5.89 | 5.83 | 5.89 | 3.6K |
| 12:40 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0K |
| 12:50 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:00 | 5.83 | 5.84 | 5.83 | 5.84 | 0.2K |
| 13:10 | 5.89 | 5.90 | 5.89 | 5.90 | 0.0K |
| 13:25 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 14:00 | 5.95 | 5.97 | 5.95 | 5.97 | 1.5K |
| 14:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:10 | 5.97 | 5.99 | 5.97 | 5.99 | 1.9K |
| 14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 14:20 | 5.96 | 5.96 | 5.96 | 5.96 | 0.4K |
| 14:25 | 5.95 | 5.98 | 5.95 | 5.98 | 5.3K |
| 14:30 | 5.95 | 5.95 | 5.95 | 5.95 | 0.5K |
| 14:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 14:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.5K |
| 15:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 15:05 | 5.98 | 5.99 | 5.98 | 5.98 | 0.7K |
| 15:15 | 5.99 | 5.99 | 5.99 | 5.99 | 0.4K |
| 15:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:25 | 5.98 | 5.99 | 5.95 | 5.99 | 0.8K |
| 15:45 | 5.95 | 5.95 | 5.94 | 5.94 | 0.4K |
| 15:55 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:00 | 6.00 | 6.00 | 5.99 | 5.99 | 0.7K |
| 16:05 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:15 | 5.96 | 5.96 | 5.95 | 5.95 | 2.3K |
| 16:30 | 5.89 | 5.96 | 5.89 | 5.96 | 1.0K |
| 16:35 | 5.90 | 5.96 | 5.90 | 5.96 | 0.0K |
| 16:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 16:45 | 5.92 | 5.96 | 5.92 | 5.96 | 0.2K |
| 17:05 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |