Com7

COM7
🏛️ thailand →
25.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 18.50 18.50 18.50 18.50 145.8K
10:00 18.40 18.60 18.40 18.40 490.1K
10:05 18.40 18.60 18.40 18.50 160.3K
10:10 18.60 18.60 18.50 18.50 3.2K
10:15 18.50 18.60 18.40 18.60 194.6K
10:20 18.50 18.60 18.40 18.40 108.5K
10:25 18.40 18.50 18.40 18.50 126.0K
10:30 18.60 18.60 18.50 18.60 29.6K
10:35 18.60 18.60 18.50 18.60 4.7K
10:40 18.60 18.60 18.50 18.60 20.2K
10:45 18.50 18.50 18.40 18.50 243.3K
10:50 18.50 18.50 18.50 18.50 219.2K
10:55 18.50 18.50 18.50 18.50 6.9K
11:00 18.50 18.50 18.50 18.50 12.6K
11:05 18.50 18.60 18.50 18.60 137.6K
11:10 18.60 18.60 18.50 18.60 43.3K
11:15 18.60 18.70 18.60 18.70 230.7K
11:20 18.60 18.80 18.60 18.70 583.9K
11:25 18.70 18.80 18.70 18.80 201.1K
11:30 18.80 18.80 18.80 18.80 340.3K
11:35 18.80 18.80 18.70 18.70 457.9K
11:40 18.70 18.70 18.70 18.70 21.8K
11:45 18.70 18.70 18.60 18.70 5.0K
11:50 18.70 18.70 18.60 18.60 1.8K
11:55 18.70 18.70 18.60 18.70 14.9K
12:00 18.60 18.60 18.60 18.60 39.2K
12:05 18.60 18.70 18.60 18.60 8.4K
12:10 18.60 18.70 18.60 18.60 11.2K
12:15 18.60 18.70 18.60 18.60 109.6K
12:20 18.60 18.70 18.60 18.60 10.3K
12:25 18.60 18.70 18.60 18.60 97.1K
13:55 18.70 18.70 18.70 18.70 332.8K
14:00 18.70 18.70 18.70 18.70 197.0K
14:05 18.70 18.80 18.70 18.70 8.4K
14:10 18.70 18.80 18.70 18.70 20.9K
14:15 18.70 18.80 18.70 18.80 868.0K
14:20 18.80 18.80 18.80 18.80 1.0K
14:25 18.80 18.90 18.80 18.90 527.5K
14:30 18.90 19.00 18.90 19.00 451.8K
14:35 19.00 19.00 18.80 18.80 428.8K
14:40 18.80 18.90 18.80 18.90 3.2K
14:45 18.90 18.90 18.80 18.80 9.0K
14:50 18.90 18.90 18.80 18.80 57.8K
14:55 18.80 18.90 18.70 18.70 287.6K
15:00 18.70 18.90 18.70 18.90 515.7K
15:05 18.90 18.90 18.90 18.90 2.4K
15:10 18.80 18.90 18.80 18.90 13.0K
15:15 18.90 18.90 18.90 18.90 92.9K
15:20 18.90 19.00 18.90 19.00 1,221.6K
15:25 18.90 19.00 18.90 19.00 10.3K
15:30 19.00 19.10 19.00 19.00 856.3K
15:35 19.00 19.10 19.00 19.10 399.7K
15:40 19.10 19.10 19.00 19.10 59.0K
15:45 19.10 19.10 19.00 19.00 190.5K
15:50 19.00 19.20 19.00 19.10 745.1K
15:55 19.10 19.20 19.10 19.20 98.1K
16:00 19.20 19.20 19.10 19.20 104.4K
16:05 19.10 19.20 19.00 19.00 1,143.5K
16:10 19.00 19.00 18.90 18.90 217.0K
16:15 19.00 19.10 18.90 19.10 1,491.2K
16:20 19.00 19.10 19.00 19.10 38.2K
16:25 19.00 19.10 19.00 19.00 137.3K
16:35 19.10 19.10 19.10 19.10 1,417.5K
17:45 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available