25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.20 | 20.20 | 20.00 | 20.20 | 253.3K |
| 10:00 | 20.10 | 20.20 | 20.10 | 20.20 | 41.4K |
| 10:05 | 20.20 | 20.20 | 20.00 | 20.00 | 1,211.5K |
| 10:10 | 20.00 | 20.10 | 20.00 | 20.00 | 477.4K |
| 10:15 | 20.10 | 20.10 | 19.90 | 20.00 | 528.4K |
| 10:20 | 20.00 | 20.10 | 20.00 | 20.00 | 17.7K |
| 10:25 | 20.00 | 20.20 | 20.00 | 20.10 | 412.0K |
| 10:30 | 20.20 | 20.20 | 20.10 | 20.20 | 48.3K |
| 10:35 | 20.10 | 20.20 | 20.10 | 20.10 | 60.2K |
| 10:40 | 20.10 | 20.30 | 20.10 | 20.20 | 670.8K |
| 10:45 | 20.30 | 20.30 | 20.20 | 20.20 | 43.1K |
| 10:50 | 20.20 | 20.30 | 20.20 | 20.30 | 32.0K |
| 10:55 | 20.30 | 20.30 | 20.20 | 20.20 | 48.0K |
| 11:00 | 20.20 | 20.30 | 20.20 | 20.20 | 59.3K |
| 11:05 | 20.20 | 20.30 | 20.20 | 20.20 | 33.0K |
| 11:10 | 20.20 | 20.30 | 20.20 | 20.20 | 26.9K |
| 11:15 | 20.20 | 20.30 | 20.20 | 20.20 | 68.8K |
| 11:20 | 20.20 | 20.20 | 20.20 | 20.20 | 59.9K |
| 11:25 | 20.20 | 20.20 | 20.20 | 20.20 | 77.2K |
| 11:30 | 20.20 | 20.20 | 20.20 | 20.20 | 57.9K |
| 11:35 | 20.20 | 20.20 | 20.20 | 20.20 | 47.2K |
| 11:40 | 20.20 | 20.20 | 20.20 | 20.20 | 63.3K |
| 11:45 | 20.20 | 20.30 | 20.20 | 20.20 | 50.7K |
| 11:50 | 20.20 | 20.20 | 20.10 | 20.10 | 206.4K |
| 11:55 | 20.10 | 20.20 | 20.10 | 20.10 | 64.8K |
| 12:00 | 20.10 | 20.10 | 20.10 | 20.10 | 22.0K |
| 12:05 | 20.10 | 20.10 | 20.10 | 20.10 | 60.4K |
| 12:10 | 20.10 | 20.20 | 20.10 | 20.20 | 146.4K |
| 12:15 | 20.10 | 20.10 | 20.10 | 20.10 | 57.3K |
| 12:20 | 20.10 | 20.20 | 20.10 | 20.10 | 49.8K |
| 12:25 | 20.10 | 20.20 | 20.10 | 20.10 | 82.3K |
| 13:55 | 20.10 | 20.10 | 20.10 | 20.10 | 543.1K |
| 14:00 | 20.10 | 20.10 | 20.10 | 20.10 | 5.4K |
| 14:05 | 20.10 | 20.10 | 20.10 | 20.10 | 15.1K |
| 14:10 | 20.10 | 20.10 | 20.00 | 20.00 | 299.5K |
| 14:15 | 20.00 | 20.00 | 20.00 | 20.00 | 40.5K |
| 14:20 | 20.00 | 20.00 | 20.00 | 20.00 | 58.6K |
| 14:25 | 20.00 | 20.00 | 20.00 | 20.00 | 40.0K |
| 14:30 | 20.00 | 20.00 | 19.90 | 19.90 | 425.1K |
| 14:35 | 19.90 | 20.00 | 19.90 | 19.90 | 122.9K |
| 14:40 | 19.90 | 19.90 | 19.90 | 19.90 | 156.5K |
| 14:45 | 19.90 | 20.00 | 19.90 | 19.90 | 498.2K |
| 14:50 | 19.90 | 19.90 | 19.90 | 19.90 | 6.6K |
| 14:55 | 19.90 | 20.10 | 19.90 | 20.10 | 157.5K |
| 15:00 | 20.00 | 20.00 | 20.00 | 20.00 | 6.5K |
| 15:05 | 20.00 | 20.10 | 20.00 | 20.00 | 23.0K |
| 15:10 | 20.00 | 20.00 | 20.00 | 20.00 | 20.2K |
| 15:15 | 20.00 | 20.10 | 20.00 | 20.00 | 23.0K |
| 15:20 | 20.00 | 20.10 | 20.00 | 20.00 | 42.5K |
| 15:25 | 20.00 | 20.10 | 20.00 | 20.00 | 61.4K |
| 15:30 | 20.00 | 20.10 | 20.00 | 20.00 | 45.4K |
| 15:35 | 20.00 | 20.10 | 20.00 | 20.00 | 41.9K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 41.5K |
| 15:45 | 20.00 | 20.00 | 20.00 | 20.00 | 47.5K |
| 15:50 | 20.00 | 20.10 | 20.00 | 20.00 | 53.9K |
| 15:55 | 20.00 | 20.00 | 20.00 | 20.00 | 61.9K |
| 16:00 | 20.00 | 20.00 | 20.00 | 20.00 | 50.2K |
| 16:05 | 20.00 | 20.00 | 20.00 | 20.00 | 57.3K |
| 16:10 | 20.00 | 20.10 | 20.00 | 20.00 | 62.0K |
| 16:15 | 20.00 | 20.10 | 20.00 | 20.00 | 105.2K |
| 16:20 | 20.00 | 20.10 | 20.00 | 20.00 | 151.7K |
| 16:25 | 20.00 | 20.10 | 20.00 | 20.00 | 112.3K |
| 16:35 | 20.00 | 20.00 | 20.00 | 20.00 | 699.0K |
| 17:45 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |