25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.20 | 20.20 | 20.00 | 20.10 | 223.0K |
| 10:00 | 20.10 | 20.20 | 20.00 | 20.10 | 146.0K |
| 10:05 | 20.10 | 20.10 | 20.10 | 20.10 | 24.8K |
| 10:10 | 20.10 | 20.10 | 20.00 | 20.10 | 284.7K |
| 10:15 | 20.10 | 20.20 | 20.00 | 20.10 | 231.3K |
| 10:20 | 20.10 | 20.10 | 20.00 | 20.00 | 13.3K |
| 10:25 | 20.00 | 20.10 | 20.00 | 20.00 | 29.0K |
| 10:30 | 20.00 | 20.10 | 20.00 | 20.00 | 100.7K |
| 10:35 | 20.10 | 20.10 | 20.00 | 20.10 | 81.6K |
| 10:40 | 20.00 | 20.10 | 20.00 | 20.00 | 37.7K |
| 10:45 | 20.00 | 20.00 | 20.00 | 20.00 | 31.7K |
| 10:50 | 20.00 | 20.00 | 19.90 | 20.00 | 1,111.8K |
| 10:55 | 19.90 | 20.00 | 19.90 | 20.00 | 307.8K |
| 11:00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.5K |
| 11:05 | 19.90 | 20.00 | 19.90 | 20.00 | 0.2K |
| 11:10 | 20.00 | 20.00 | 19.90 | 19.90 | 14.8K |
| 11:15 | 19.90 | 20.00 | 19.90 | 19.90 | 18.3K |
| 11:20 | 19.90 | 20.00 | 19.90 | 20.00 | 166.6K |
| 11:25 | 20.10 | 20.10 | 20.10 | 20.10 | 29.3K |
| 11:30 | 20.10 | 20.10 | 20.00 | 20.00 | 98.6K |
| 11:35 | 20.00 | 20.10 | 20.00 | 20.00 | 39.7K |
| 11:40 | 20.10 | 20.20 | 20.00 | 20.10 | 495.3K |
| 11:45 | 20.10 | 20.10 | 20.10 | 20.10 | 24.4K |
| 11:50 | 20.10 | 20.10 | 20.10 | 20.10 | 12.6K |
| 11:55 | 20.10 | 20.10 | 20.00 | 20.00 | 204.8K |
| 12:00 | 20.00 | 20.10 | 19.90 | 20.00 | 105.3K |
| 12:05 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 12:10 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2K |
| 12:20 | 20.00 | 20.00 | 19.90 | 19.90 | 198.1K |
| 12:25 | 19.90 | 20.00 | 19.90 | 19.90 | 10.3K |
| 13:55 | 19.90 | 20.00 | 19.90 | 19.90 | 150.5K |
| 14:00 | 19.90 | 20.00 | 19.90 | 20.00 | 555.3K |
| 14:05 | 20.00 | 20.10 | 20.00 | 20.00 | 443.2K |
| 14:10 | 20.00 | 20.00 | 19.90 | 19.90 | 430.9K |
| 14:15 | 19.90 | 19.90 | 19.80 | 19.90 | 73.8K |
| 14:20 | 19.80 | 19.90 | 19.80 | 19.90 | 227.5K |
| 14:25 | 19.90 | 19.90 | 19.90 | 19.90 | 6.4K |
| 14:30 | 19.90 | 19.90 | 19.80 | 19.80 | 1.2K |
| 14:35 | 19.80 | 19.80 | 19.70 | 19.70 | 1,386.3K |
| 14:40 | 19.70 | 19.80 | 19.70 | 19.70 | 84.9K |
| 14:45 | 19.70 | 19.80 | 19.60 | 19.70 | 575.8K |
| 14:50 | 19.70 | 19.70 | 19.60 | 19.70 | 344.2K |
| 14:55 | 19.70 | 19.80 | 19.70 | 19.80 | 6.2K |
| 15:00 | 19.70 | 19.80 | 19.70 | 19.80 | 32.9K |
| 15:05 | 19.70 | 19.80 | 19.60 | 19.60 | 497.9K |
| 15:10 | 19.60 | 19.70 | 19.60 | 19.60 | 20.9K |
| 15:15 | 19.60 | 19.70 | 19.60 | 19.60 | 17.1K |
| 15:20 | 19.60 | 19.70 | 19.60 | 19.70 | 37.6K |
| 15:25 | 19.60 | 19.80 | 19.60 | 19.80 | 373.5K |
| 15:30 | 19.80 | 19.80 | 19.70 | 19.80 | 35.3K |
| 15:35 | 19.70 | 19.80 | 19.70 | 19.80 | 20.6K |
| 15:40 | 19.80 | 19.80 | 19.70 | 19.70 | 69.6K |
| 15:45 | 19.70 | 19.70 | 19.60 | 19.60 | 144.2K |
| 15:50 | 19.60 | 19.60 | 19.60 | 19.60 | 291.9K |
| 15:55 | 19.60 | 19.70 | 19.60 | 19.70 | 73.2K |
| 16:00 | 19.60 | 19.70 | 19.60 | 19.60 | 65.7K |
| 16:05 | 19.60 | 19.70 | 19.60 | 19.60 | 399.3K |
| 16:10 | 19.60 | 19.70 | 19.60 | 19.60 | 115.4K |
| 16:15 | 19.60 | 19.60 | 19.50 | 19.60 | 815.7K |
| 16:20 | 19.70 | 19.70 | 19.60 | 19.70 | 11.3K |
| 16:25 | 19.60 | 19.70 | 19.50 | 19.60 | 337.5K |
| 16:35 | 19.50 | 19.50 | 19.50 | 19.50 | 1,045.8K |
| 17:45 | 19.50 | 19.50 | 19.50 | 19.50 | 12,736.2K |