25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.10 | 20.10 | 20.00 | 20.10 | 1,475.9K |
| 10:00 | 20.00 | 20.40 | 20.00 | 20.20 | 594.1K |
| 10:05 | 20.30 | 20.30 | 20.30 | 20.30 | 214.5K |
| 10:10 | 20.30 | 20.30 | 20.20 | 20.20 | 6.2K |
| 10:15 | 20.20 | 20.40 | 20.20 | 20.20 | 911.7K |
| 10:20 | 20.20 | 20.30 | 20.20 | 20.30 | 339.1K |
| 10:25 | 20.30 | 20.30 | 20.20 | 20.20 | 254.8K |
| 10:30 | 20.20 | 20.30 | 20.20 | 20.20 | 22.9K |
| 10:35 | 20.20 | 20.30 | 20.20 | 20.20 | 40.2K |
| 10:40 | 20.20 | 20.30 | 20.20 | 20.20 | 12.0K |
| 10:45 | 20.20 | 20.30 | 20.20 | 20.20 | 132.4K |
| 10:50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.3K |
| 10:55 | 20.10 | 20.20 | 20.10 | 20.10 | 22.9K |
| 11:00 | 20.10 | 20.20 | 20.10 | 20.20 | 0.8K |
| 11:05 | 20.20 | 20.20 | 20.10 | 20.10 | 15.4K |
| 11:10 | 20.10 | 20.30 | 20.10 | 20.30 | 150.9K |
| 11:15 | 20.20 | 20.30 | 20.20 | 20.30 | 14.8K |
| 11:20 | 20.30 | 20.30 | 20.30 | 20.30 | 43.7K |
| 11:25 | 20.20 | 20.40 | 20.20 | 20.30 | 434.2K |
| 11:30 | 20.30 | 20.40 | 20.30 | 20.40 | 9.0K |
| 11:35 | 20.40 | 20.50 | 20.30 | 20.40 | 928.7K |
| 11:40 | 20.50 | 20.50 | 20.40 | 20.50 | 19.8K |
| 11:45 | 20.40 | 20.60 | 20.40 | 20.50 | 1,326.8K |
| 11:50 | 20.50 | 20.60 | 20.50 | 20.50 | 359.3K |
| 11:55 | 20.50 | 20.60 | 20.50 | 20.50 | 10.4K |
| 12:00 | 20.50 | 20.60 | 20.50 | 20.60 | 7.9K |
| 12:05 | 20.50 | 20.60 | 20.50 | 20.50 | 57.9K |
| 12:10 | 20.60 | 20.60 | 20.50 | 20.50 | 389.5K |
| 12:15 | 20.50 | 20.50 | 20.50 | 20.50 | 17.9K |
| 12:20 | 20.50 | 20.60 | 20.40 | 20.50 | 38.8K |
| 12:25 | 20.50 | 20.50 | 20.40 | 20.50 | 7.9K |
| 13:55 | 20.40 | 20.50 | 20.40 | 20.40 | 380.6K |
| 14:00 | 20.50 | 20.50 | 20.50 | 20.50 | 2.9K |
| 14:05 | 20.50 | 20.50 | 20.40 | 20.50 | 14.6K |
| 14:10 | 20.50 | 20.50 | 20.50 | 20.50 | 9.5K |
| 14:15 | 20.50 | 20.50 | 20.40 | 20.40 | 241.4K |
| 14:20 | 20.40 | 20.50 | 20.40 | 20.40 | 101.4K |
| 14:25 | 20.40 | 20.40 | 20.40 | 20.40 | 32.5K |
| 14:30 | 20.40 | 20.40 | 20.40 | 20.40 | 73.2K |
| 14:35 | 20.40 | 20.50 | 20.40 | 20.50 | 8.5K |
| 14:40 | 20.50 | 20.50 | 20.50 | 20.50 | 7.2K |
| 14:45 | 20.50 | 20.50 | 20.40 | 20.50 | 389.7K |
| 14:50 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
| 14:55 | 20.40 | 20.40 | 20.40 | 20.40 | 1.4K |
| 15:00 | 20.40 | 20.40 | 20.40 | 20.40 | 4.7K |
| 15:05 | 20.40 | 20.50 | 20.40 | 20.40 | 56.8K |
| 15:10 | 20.40 | 20.50 | 20.40 | 20.40 | 7.0K |
| 15:15 | 20.40 | 20.40 | 20.40 | 20.40 | 11.6K |
| 15:20 | 20.50 | 20.50 | 20.40 | 20.50 | 57.6K |
| 15:25 | 20.40 | 20.50 | 20.40 | 20.40 | 12.7K |
| 15:30 | 20.40 | 20.50 | 20.40 | 20.50 | 38.9K |
| 15:35 | 20.40 | 20.50 | 20.40 | 20.50 | 283.7K |
| 15:40 | 20.60 | 20.60 | 20.50 | 20.60 | 10.0K |
| 15:45 | 20.50 | 20.60 | 20.50 | 20.50 | 112.6K |
| 15:50 | 20.60 | 20.60 | 20.50 | 20.60 | 5.5K |
| 15:55 | 20.60 | 20.60 | 20.50 | 20.60 | 11.8K |
| 16:00 | 20.60 | 20.60 | 20.60 | 20.60 | 51.0K |
| 16:05 | 20.60 | 20.60 | 20.50 | 20.60 | 15.4K |
| 16:10 | 20.60 | 20.60 | 20.50 | 20.50 | 14.8K |
| 16:15 | 20.60 | 20.60 | 20.50 | 20.60 | 212.7K |
| 16:20 | 20.50 | 20.60 | 20.40 | 20.40 | 568.5K |
| 16:25 | 20.50 | 20.50 | 20.40 | 20.50 | 67.7K |
| 16:35 | 20.60 | 20.60 | 20.60 | 20.60 | 918.9K |
| 17:45 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |