25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.60 | 20.80 | 20.60 | 20.80 | 296.1K |
| 10:00 | 20.80 | 20.90 | 20.50 | 20.60 | 660.8K |
| 10:05 | 20.70 | 20.70 | 20.60 | 20.60 | 186.5K |
| 10:10 | 20.60 | 20.70 | 20.60 | 20.60 | 96.8K |
| 10:15 | 20.70 | 20.70 | 20.50 | 20.50 | 399.0K |
| 10:20 | 20.40 | 20.50 | 20.40 | 20.40 | 225.6K |
| 10:25 | 20.40 | 20.50 | 20.40 | 20.40 | 212.3K |
| 10:30 | 20.40 | 20.50 | 20.40 | 20.40 | 24.0K |
| 10:35 | 20.40 | 20.60 | 20.40 | 20.60 | 249.9K |
| 10:40 | 20.60 | 20.70 | 20.50 | 20.60 | 174.1K |
| 10:45 | 20.60 | 20.70 | 20.60 | 20.60 | 5.6K |
| 10:50 | 20.60 | 20.70 | 20.60 | 20.60 | 434.7K |
| 10:55 | 20.70 | 20.80 | 20.70 | 20.80 | 1,045.0K |
| 11:00 | 20.80 | 20.80 | 20.70 | 20.70 | 357.8K |
| 11:05 | 20.70 | 20.80 | 20.60 | 20.60 | 95.2K |
| 11:10 | 20.60 | 20.80 | 20.60 | 20.80 | 78.0K |
| 11:15 | 20.80 | 20.80 | 20.70 | 20.80 | 5.3K |
| 11:20 | 20.80 | 20.80 | 20.70 | 20.80 | 11.7K |
| 11:25 | 20.70 | 20.80 | 20.70 | 20.80 | 6.7K |
| 11:30 | 20.70 | 20.80 | 20.70 | 20.80 | 50.4K |
| 11:35 | 20.80 | 20.80 | 20.70 | 20.70 | 278.1K |
| 11:40 | 20.80 | 20.80 | 20.70 | 20.80 | 11.5K |
| 11:45 | 20.70 | 20.80 | 20.70 | 20.80 | 293.7K |
| 11:50 | 20.70 | 20.70 | 20.70 | 20.70 | 179.1K |
| 11:55 | 20.70 | 20.80 | 20.70 | 20.80 | 82.5K |
| 12:00 | 20.70 | 20.80 | 20.70 | 20.80 | 3.1K |
| 12:05 | 20.80 | 20.80 | 20.70 | 20.70 | 28.4K |
| 12:10 | 20.70 | 20.80 | 20.60 | 20.60 | 262.7K |
| 12:15 | 20.60 | 20.70 | 20.60 | 20.70 | 4.8K |
| 12:20 | 20.70 | 20.80 | 20.70 | 20.80 | 169.7K |
| 12:25 | 20.80 | 20.80 | 20.70 | 20.70 | 139.3K |
| 13:55 | 20.60 | 20.70 | 20.60 | 20.70 | 29.2K |
| 14:00 | 20.70 | 20.80 | 20.70 | 20.80 | 280.7K |
| 14:05 | 20.80 | 20.80 | 20.60 | 20.60 | 152.5K |
| 14:10 | 20.60 | 20.70 | 20.60 | 20.70 | 19.0K |
| 14:15 | 20.70 | 20.70 | 20.60 | 20.60 | 18.0K |
| 14:20 | 20.70 | 20.70 | 20.60 | 20.60 | 18.9K |
| 14:25 | 20.60 | 20.70 | 20.60 | 20.60 | 23.2K |
| 14:30 | 20.60 | 20.80 | 20.60 | 20.60 | 500.6K |
| 14:35 | 20.60 | 20.70 | 20.60 | 20.60 | 21.2K |
| 14:40 | 20.60 | 20.70 | 20.60 | 20.60 | 61.9K |
| 14:45 | 20.60 | 20.80 | 20.60 | 20.80 | 360.9K |
| 14:50 | 20.80 | 20.80 | 20.60 | 20.60 | 165.0K |
| 14:55 | 20.70 | 20.70 | 20.60 | 20.70 | 5.6K |
| 15:00 | 20.60 | 20.70 | 20.60 | 20.70 | 15.4K |
| 15:05 | 20.60 | 20.70 | 20.60 | 20.60 | 42.1K |
| 15:10 | 20.70 | 20.70 | 20.60 | 20.70 | 14.8K |
| 15:15 | 20.60 | 20.70 | 20.60 | 20.70 | 13.0K |
| 15:20 | 20.60 | 20.70 | 20.60 | 20.70 | 55.3K |
| 15:25 | 20.70 | 20.70 | 20.60 | 20.60 | 426.2K |
| 15:30 | 20.60 | 20.70 | 20.60 | 20.60 | 22.1K |
| 15:35 | 20.60 | 20.70 | 20.60 | 20.60 | 17.8K |
| 15:40 | 20.60 | 20.70 | 20.60 | 20.60 | 26.8K |
| 15:45 | 20.60 | 20.70 | 20.60 | 20.60 | 33.5K |
| 15:50 | 20.70 | 20.70 | 20.60 | 20.70 | 48.0K |
| 15:55 | 20.60 | 20.80 | 20.60 | 20.80 | 263.2K |
| 16:00 | 20.80 | 20.80 | 20.70 | 20.70 | 13.4K |
| 16:05 | 20.80 | 20.80 | 20.70 | 20.70 | 225.3K |
| 16:10 | 20.70 | 20.80 | 20.60 | 20.70 | 408.1K |
| 16:15 | 20.80 | 20.80 | 20.70 | 20.70 | 87.3K |
| 16:20 | 20.80 | 20.80 | 20.60 | 20.70 | 576.6K |
| 16:25 | 20.80 | 20.80 | 20.70 | 20.70 | 57.0K |
| 16:35 | 20.70 | 20.70 | 20.70 | 20.70 | 444.5K |
| 17:45 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |