25.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 21.20 | 21.20 | 21.10 | 21.10 | 94.5K |
| 10:00 | 21.10 | 21.20 | 21.10 | 21.20 | 6.5K |
| 10:05 | 21.20 | 21.20 | 21.10 | 21.10 | 4.2K |
| 10:10 | 21.20 | 21.20 | 21.00 | 21.00 | 180.7K |
| 10:15 | 21.00 | 21.10 | 21.00 | 21.10 | 8.2K |
| 10:20 | 21.10 | 21.10 | 21.00 | 21.00 | 72.5K |
| 10:25 | 21.00 | 21.00 | 20.80 | 20.90 | 311.9K |
| 10:30 | 20.80 | 21.00 | 20.80 | 20.90 | 301.1K |
| 10:35 | 20.90 | 21.10 | 20.90 | 21.10 | 273.3K |
| 10:40 | 21.10 | 21.10 | 21.00 | 21.00 | 3.4K |
| 10:45 | 21.00 | 21.00 | 21.00 | 21.00 | 12.0K |
| 10:50 | 21.00 | 21.10 | 21.00 | 21.10 | 24.3K |
| 10:55 | 21.10 | 21.10 | 20.90 | 21.00 | 251.0K |
| 11:05 | 21.00 | 21.00 | 21.00 | 21.00 | 237.3K |
| 11:10 | 20.90 | 21.00 | 20.90 | 20.90 | 57.8K |
| 11:15 | 20.90 | 21.00 | 20.90 | 20.90 | 312.1K |
| 11:20 | 20.90 | 21.00 | 20.90 | 21.00 | 2.5K |
| 11:25 | 21.00 | 21.00 | 20.90 | 20.90 | 4.6K |
| 11:30 | 20.90 | 21.00 | 20.90 | 21.00 | 0.2K |
| 11:35 | 21.00 | 21.00 | 20.90 | 20.90 | 4.7K |
| 11:40 | 20.90 | 20.90 | 20.90 | 20.90 | 8.2K |
| 11:45 | 20.90 | 21.00 | 20.90 | 21.00 | 6.5K |
| 11:50 | 20.90 | 21.00 | 20.90 | 20.90 | 68.3K |
| 11:55 | 20.90 | 20.90 | 20.90 | 20.90 | 64.1K |
| 12:00 | 20.90 | 20.90 | 20.90 | 20.90 | 13.8K |
| 12:05 | 20.90 | 21.00 | 20.90 | 20.90 | 23.3K |
| 12:10 | 20.90 | 20.90 | 20.90 | 20.90 | 24.4K |
| 12:15 | 20.90 | 20.90 | 20.90 | 20.90 | 8.7K |
| 12:20 | 20.90 | 21.00 | 20.90 | 20.90 | 69.0K |
| 12:25 | 20.90 | 21.00 | 20.90 | 20.90 | 12.9K |
| 13:55 | 20.90 | 20.90 | 20.90 | 20.90 | 117.6K |
| 14:00 | 20.90 | 21.00 | 20.90 | 20.90 | 47.2K |
| 14:05 | 20.90 | 21.00 | 20.80 | 20.80 | 269.7K |
| 14:10 | 20.80 | 20.80 | 20.80 | 20.80 | 76.6K |
| 14:15 | 20.80 | 20.90 | 20.70 | 20.80 | 777.4K |
| 14:20 | 20.90 | 20.90 | 20.70 | 20.70 | 302.4K |
| 14:25 | 20.80 | 20.80 | 20.70 | 20.70 | 9.5K |
| 14:30 | 20.70 | 20.70 | 20.70 | 20.70 | 54.3K |
| 14:35 | 20.70 | 20.80 | 20.70 | 20.70 | 17.7K |
| 14:40 | 20.70 | 20.80 | 20.70 | 20.70 | 62.4K |
| 14:45 | 20.70 | 20.80 | 20.70 | 20.70 | 73.8K |
| 14:50 | 20.80 | 20.80 | 20.70 | 20.80 | 5.0K |
| 14:55 | 20.70 | 20.80 | 20.70 | 20.70 | 8.9K |
| 15:00 | 20.70 | 20.80 | 20.70 | 20.70 | 61.9K |
| 15:05 | 20.70 | 20.80 | 20.70 | 20.70 | 64.4K |
| 15:10 | 20.70 | 20.80 | 20.70 | 20.70 | 21.7K |
| 15:15 | 20.70 | 20.70 | 20.70 | 20.70 | 31.5K |
| 15:20 | 20.70 | 20.80 | 20.70 | 20.70 | 450.5K |
| 15:25 | 20.60 | 20.80 | 20.60 | 20.80 | 327.8K |
| 15:30 | 20.70 | 20.70 | 20.60 | 20.60 | 147.0K |
| 15:35 | 20.60 | 20.80 | 20.60 | 20.70 | 161.5K |
| 15:40 | 20.70 | 20.70 | 20.70 | 20.70 | 8.0K |
| 15:45 | 20.70 | 20.80 | 20.70 | 20.70 | 157.1K |
| 15:50 | 20.80 | 20.80 | 20.70 | 20.70 | 18.8K |
| 15:55 | 20.70 | 20.80 | 20.70 | 20.70 | 9.0K |
| 16:00 | 20.70 | 20.70 | 20.70 | 20.70 | 40.7K |
| 16:05 | 20.70 | 20.80 | 20.70 | 20.70 | 179.6K |
| 16:10 | 20.70 | 20.70 | 20.60 | 20.60 | 84.7K |
| 16:15 | 20.60 | 20.70 | 20.60 | 20.60 | 155.0K |
| 16:20 | 20.70 | 20.70 | 20.60 | 20.60 | 34.3K |
| 16:25 | 20.70 | 20.70 | 20.60 | 20.60 | 144.5K |
| 16:35 | 20.60 | 20.60 | 20.60 | 20.60 | 558.6K |
| 17:45 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |