26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 23.30 | 23.30 | 23.30 | 23.30 | 139.5K |
| 10:00 | 23.30 | 23.30 | 23.20 | 23.30 | 46.2K |
| 10:05 | 23.30 | 23.40 | 23.20 | 23.20 | 155.2K |
| 10:10 | 23.20 | 23.30 | 23.20 | 23.30 | 182.3K |
| 10:15 | 23.30 | 23.30 | 23.20 | 23.20 | 242.9K |
| 10:20 | 23.20 | 23.40 | 23.20 | 23.40 | 201.0K |
| 10:25 | 23.40 | 23.50 | 23.30 | 23.50 | 157.5K |
| 10:30 | 23.50 | 23.50 | 23.40 | 23.50 | 180.2K |
| 10:35 | 23.50 | 23.50 | 23.40 | 23.50 | 180.4K |
| 10:40 | 23.50 | 23.60 | 23.50 | 23.50 | 70.8K |
| 10:45 | 23.50 | 23.50 | 23.50 | 23.50 | 2.6K |
| 10:50 | 23.60 | 23.60 | 23.40 | 23.40 | 96.5K |
| 10:55 | 23.50 | 23.50 | 23.40 | 23.50 | 24.4K |
| 11:00 | 23.40 | 23.50 | 23.40 | 23.50 | 19.2K |
| 11:05 | 23.40 | 23.60 | 23.40 | 23.50 | 198.0K |
| 11:10 | 23.60 | 23.60 | 23.50 | 23.60 | 19.2K |
| 11:15 | 23.50 | 23.60 | 23.50 | 23.60 | 32.9K |
| 11:20 | 23.50 | 23.60 | 23.50 | 23.50 | 22.1K |
| 11:25 | 23.50 | 23.50 | 23.40 | 23.40 | 113.1K |
| 11:35 | 23.40 | 23.50 | 23.40 | 23.50 | 27.4K |
| 11:40 | 23.50 | 23.50 | 23.50 | 23.50 | 38.2K |
| 11:45 | 23.50 | 23.50 | 23.50 | 23.50 | 34.0K |
| 11:50 | 23.50 | 23.50 | 23.50 | 23.50 | 22.5K |
| 11:55 | 23.50 | 23.50 | 23.50 | 23.50 | 20.3K |
| 12:00 | 23.50 | 23.50 | 23.40 | 23.40 | 0.7K |
| 12:05 | 23.50 | 23.50 | 23.40 | 23.40 | 125.4K |
| 12:10 | 23.40 | 23.40 | 23.40 | 23.40 | 26.6K |
| 12:15 | 23.40 | 23.40 | 23.40 | 23.40 | 13.6K |
| 12:20 | 23.40 | 23.40 | 23.30 | 23.30 | 9.2K |
| 12:25 | 23.40 | 23.40 | 23.40 | 23.40 | 22.2K |
| 13:55 | 23.50 | 23.50 | 23.40 | 23.40 | 92.9K |
| 14:00 | 23.40 | 23.40 | 23.40 | 23.40 | 21.2K |
| 14:05 | 23.40 | 23.40 | 23.40 | 23.40 | 26.9K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 5.2K |
| 14:15 | 23.40 | 23.40 | 23.30 | 23.40 | 28.6K |
| 14:20 | 23.40 | 23.40 | 23.30 | 23.30 | 166.8K |
| 14:25 | 23.30 | 23.40 | 23.30 | 23.40 | 14.5K |
| 14:30 | 23.40 | 23.40 | 23.30 | 23.40 | 156.8K |
| 14:35 | 23.40 | 23.50 | 23.40 | 23.40 | 8.9K |
| 14:40 | 23.50 | 23.50 | 23.40 | 23.50 | 27.8K |
| 14:45 | 23.50 | 23.50 | 23.40 | 23.50 | 71.8K |
| 14:50 | 23.50 | 23.50 | 23.40 | 23.50 | 20.9K |
| 14:55 | 23.50 | 23.50 | 23.50 | 23.50 | 8.9K |
| 15:00 | 23.50 | 23.50 | 23.40 | 23.50 | 15.0K |
| 15:05 | 23.40 | 23.50 | 23.40 | 23.50 | 11.4K |
| 15:10 | 23.50 | 23.50 | 23.40 | 23.40 | 21.1K |
| 15:15 | 23.40 | 23.40 | 23.40 | 23.40 | 116.7K |
| 15:20 | 23.40 | 23.50 | 23.40 | 23.50 | 37.0K |
| 15:25 | 23.50 | 23.50 | 23.40 | 23.40 | 8.6K |
| 15:30 | 23.50 | 23.50 | 23.40 | 23.50 | 30.2K |
| 15:35 | 23.50 | 23.50 | 23.40 | 23.40 | 44.9K |
| 15:40 | 23.40 | 23.50 | 23.40 | 23.40 | 25.3K |
| 15:45 | 23.50 | 23.50 | 23.40 | 23.50 | 21.7K |
| 15:50 | 23.50 | 23.60 | 23.40 | 23.50 | 288.9K |
| 15:55 | 23.50 | 23.50 | 23.50 | 23.50 | 67.0K |
| 16:00 | 23.50 | 23.50 | 23.40 | 23.40 | 62.7K |
| 16:05 | 23.40 | 23.50 | 23.40 | 23.50 | 13.3K |
| 16:10 | 23.40 | 23.50 | 23.40 | 23.40 | 386.3K |
| 16:15 | 23.50 | 23.50 | 23.40 | 23.40 | 80.4K |
| 16:20 | 23.50 | 23.50 | 23.40 | 23.40 | 21.1K |
| 16:25 | 23.40 | 23.50 | 23.40 | 23.50 | 96.5K |
| 16:35 | 23.40 | 23.40 | 23.40 | 23.40 | 359.1K |
| 17:45 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |