26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 24.60 | 24.70 | 24.60 | 24.70 | 347.7K |
| 10:00 | 24.70 | 24.90 | 24.70 | 24.80 | 687.8K |
| 10:05 | 24.80 | 25.50 | 24.70 | 25.25 | 1,657.5K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 458.2K |
| 10:15 | 25.25 | 25.50 | 25.00 | 25.50 | 421.3K |
| 10:20 | 25.25 | 25.25 | 25.25 | 25.25 | 241.9K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 54.5K |
| 10:30 | 25.50 | 25.50 | 25.25 | 25.50 | 45.5K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.50 | 81.5K |
| 10:40 | 25.25 | 25.50 | 25.25 | 25.50 | 91.4K |
| 10:45 | 25.50 | 25.50 | 25.25 | 25.50 | 112.6K |
| 10:50 | 25.50 | 25.50 | 25.25 | 25.25 | 283.1K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.50 | 123.1K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.25 | 113.1K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.50 | 596.1K |
| 11:10 | 25.25 | 25.50 | 25.25 | 25.25 | 26.4K |
| 11:15 | 25.25 | 25.50 | 25.25 | 25.25 | 35.9K |
| 11:20 | 25.50 | 25.50 | 25.25 | 25.50 | 23.3K |
| 11:25 | 25.25 | 25.50 | 25.25 | 25.25 | 33.4K |
| 11:30 | 25.25 | 25.50 | 25.25 | 25.50 | 71.7K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.25 | 122.2K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.50 | 29.5K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 89.7K |
| 11:50 | 25.50 | 25.50 | 25.50 | 25.50 | 26.2K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.25 | 23.0K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 52.2K |
| 12:05 | 25.25 | 25.50 | 25.25 | 25.25 | 41.6K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.50 | 90.6K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.25 | 31.4K |
| 12:20 | 25.50 | 25.75 | 25.25 | 25.50 | 823.9K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.25 | 29.6K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.75 | 190.9K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.50 | 457.6K |
| 14:05 | 25.50 | 25.75 | 25.50 | 25.75 | 71.9K |
| 14:10 | 25.75 | 25.75 | 25.50 | 25.50 | 9.3K |
| 14:15 | 25.75 | 25.75 | 25.50 | 25.75 | 98.5K |
| 14:20 | 25.75 | 25.75 | 25.50 | 25.75 | 245.2K |
| 14:25 | 25.75 | 25.75 | 25.75 | 25.75 | 17.0K |
| 14:30 | 25.75 | 25.75 | 25.50 | 25.50 | 53.6K |
| 14:35 | 25.75 | 25.75 | 25.75 | 25.75 | 27.6K |
| 14:40 | 25.75 | 25.75 | 25.25 | 25.50 | 1,712.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 347.9K |
| 14:50 | 25.25 | 25.50 | 25.25 | 25.25 | 42.1K |
| 14:55 | 25.25 | 25.50 | 25.25 | 25.50 | 51.1K |
| 15:00 | 25.50 | 25.50 | 25.25 | 25.50 | 9.1K |
| 15:05 | 25.50 | 25.50 | 25.25 | 25.25 | 8.1K |
| 15:10 | 25.50 | 25.50 | 25.50 | 25.50 | 96.5K |
| 15:15 | 25.50 | 25.50 | 25.50 | 25.50 | 20.3K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.50 | 24.2K |
| 15:25 | 25.50 | 25.50 | 25.50 | 25.50 | 307.0K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 117.8K |
| 15:35 | 25.50 | 25.50 | 25.50 | 25.50 | 182.3K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 64.6K |
| 15:45 | 25.50 | 25.50 | 25.50 | 25.50 | 25.5K |
| 15:50 | 25.50 | 25.50 | 25.50 | 25.50 | 29.9K |
| 15:55 | 25.50 | 25.50 | 25.50 | 25.50 | 28.6K |
| 16:00 | 25.50 | 25.75 | 25.50 | 25.75 | 230.7K |
| 16:05 | 25.75 | 25.75 | 25.50 | 25.75 | 95.5K |
| 16:10 | 25.75 | 25.75 | 25.50 | 25.75 | 21.8K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.75 | 38.2K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 78.2K |
| 16:25 | 25.50 | 25.75 | 25.50 | 25.50 | 99.1K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 478.6K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |