26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.25 | 26.25 | 26.25 | 26.25 | 1,390.5K |
| 10:00 | 26.50 | 26.50 | 26.25 | 26.50 | 136.0K |
| 10:05 | 26.50 | 26.50 | 26.25 | 26.50 | 233.0K |
| 10:10 | 26.50 | 26.50 | 26.25 | 26.25 | 202.3K |
| 10:15 | 26.50 | 26.50 | 26.25 | 26.50 | 73.4K |
| 10:20 | 26.50 | 26.50 | 26.25 | 26.50 | 277.0K |
| 10:25 | 26.50 | 26.50 | 26.25 | 26.50 | 323.4K |
| 10:30 | 26.25 | 26.50 | 26.25 | 26.50 | 94.2K |
| 10:35 | 26.50 | 26.50 | 26.25 | 26.50 | 51.7K |
| 10:40 | 26.50 | 26.50 | 26.25 | 26.50 | 77.1K |
| 10:45 | 26.50 | 26.50 | 26.25 | 26.50 | 69.2K |
| 10:50 | 26.50 | 26.50 | 26.25 | 26.50 | 154.6K |
| 10:55 | 26.50 | 26.50 | 26.25 | 26.25 | 1,473.7K |
| 11:00 | 26.25 | 26.50 | 26.25 | 26.50 | 32.4K |
| 11:05 | 26.25 | 26.50 | 26.25 | 26.25 | 181.2K |
| 11:10 | 26.25 | 26.50 | 26.25 | 26.50 | 50.3K |
| 11:15 | 26.25 | 26.50 | 26.25 | 26.50 | 95.1K |
| 11:20 | 26.25 | 26.50 | 26.25 | 26.50 | 4.3K |
| 11:25 | 26.50 | 26.50 | 26.25 | 26.25 | 82.4K |
| 11:30 | 26.50 | 26.50 | 26.25 | 26.50 | 50.2K |
| 11:35 | 26.50 | 26.50 | 26.25 | 26.50 | 108.7K |
| 11:40 | 26.50 | 26.50 | 26.25 | 26.50 | 58.7K |
| 11:45 | 26.50 | 26.50 | 26.25 | 26.25 | 120.0K |
| 11:50 | 26.50 | 26.50 | 26.25 | 26.25 | 890.4K |
| 11:55 | 26.25 | 26.50 | 26.25 | 26.25 | 62.0K |
| 12:00 | 26.25 | 26.50 | 26.25 | 26.50 | 193.2K |
| 12:05 | 26.50 | 26.50 | 26.25 | 26.25 | 50.6K |
| 12:10 | 26.25 | 26.50 | 26.25 | 26.50 | 93.2K |
| 12:15 | 26.25 | 26.50 | 26.25 | 26.50 | 51.0K |
| 12:20 | 26.25 | 26.50 | 26.25 | 26.50 | 141.9K |
| 12:25 | 26.50 | 26.50 | 26.25 | 26.50 | 119.2K |
| 13:55 | 26.50 | 26.50 | 26.50 | 26.50 | 341.8K |
| 14:00 | 26.50 | 26.50 | 26.25 | 26.50 | 130.2K |
| 14:05 | 26.50 | 26.50 | 26.25 | 26.50 | 45.7K |
| 14:10 | 26.50 | 26.50 | 26.25 | 26.50 | 228.4K |
| 14:15 | 26.25 | 26.50 | 26.25 | 26.25 | 53.8K |
| 14:20 | 26.50 | 26.50 | 26.25 | 26.50 | 104.7K |
| 14:25 | 26.25 | 26.50 | 26.25 | 26.25 | 103.5K |
| 14:30 | 26.50 | 26.50 | 26.25 | 26.50 | 92.8K |
| 14:35 | 26.50 | 26.50 | 26.25 | 26.50 | 130.4K |
| 14:40 | 26.50 | 26.50 | 26.25 | 26.50 | 89.3K |
| 14:45 | 26.50 | 26.50 | 26.25 | 26.50 | 79.1K |
| 14:50 | 26.50 | 26.50 | 26.25 | 26.25 | 66.1K |
| 14:55 | 26.50 | 26.50 | 26.25 | 26.50 | 195.5K |
| 15:00 | 26.50 | 26.50 | 26.25 | 26.50 | 72.7K |
| 15:05 | 26.50 | 26.50 | 26.25 | 26.50 | 36.4K |
| 15:10 | 26.50 | 26.50 | 26.25 | 26.25 | 301.6K |
| 15:15 | 26.25 | 26.50 | 26.25 | 26.50 | 188.5K |
| 15:20 | 26.50 | 26.50 | 26.25 | 26.25 | 32.9K |
| 15:25 | 26.50 | 26.50 | 26.25 | 26.25 | 46.0K |
| 15:30 | 26.50 | 26.50 | 26.25 | 26.50 | 88.5K |
| 15:35 | 26.50 | 26.50 | 26.25 | 26.50 | 36.7K |
| 15:40 | 26.50 | 26.50 | 26.25 | 26.50 | 127.3K |
| 15:45 | 26.50 | 26.50 | 26.00 | 26.00 | 793.2K |
| 15:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
| 15:55 | 26.00 | 26.25 | 26.00 | 26.00 | 62.3K |
| 16:00 | 26.25 | 26.25 | 26.00 | 26.25 | 153.7K |
| 16:05 | 26.25 | 26.25 | 25.75 | 25.75 | 543.7K |
| 16:10 | 25.75 | 26.00 | 25.75 | 26.00 | 52.3K |
| 16:15 | 26.00 | 26.00 | 25.75 | 26.00 | 67.0K |
| 16:20 | 26.00 | 26.00 | 25.75 | 26.00 | 46.9K |
| 16:25 | 26.00 | 26.00 | 25.75 | 25.75 | 529.9K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 646.7K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |