26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 26.00 | 26.00 | 26.00 | 26.00 | 180.5K |
| 10:00 | 26.00 | 26.00 | 26.00 | 26.00 | 330.9K |
| 10:05 | 26.00 | 26.00 | 25.75 | 26.00 | 864.4K |
| 10:10 | 26.00 | 26.00 | 25.75 | 25.75 | 605.8K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 62.1K |
| 10:20 | 26.00 | 26.00 | 25.75 | 26.00 | 7.8K |
| 10:25 | 25.75 | 26.00 | 25.75 | 26.00 | 32.1K |
| 10:30 | 26.00 | 26.00 | 25.75 | 25.75 | 15.0K |
| 10:35 | 26.00 | 26.00 | 25.75 | 26.00 | 22.6K |
| 10:40 | 26.00 | 26.00 | 25.75 | 26.00 | 47.1K |
| 10:45 | 26.00 | 26.00 | 25.75 | 26.00 | 40.1K |
| 10:50 | 26.00 | 26.00 | 25.75 | 25.75 | 12.4K |
| 10:55 | 26.00 | 26.00 | 25.75 | 25.75 | 56.2K |
| 11:00 | 25.75 | 26.00 | 25.75 | 25.75 | 47.9K |
| 11:05 | 26.00 | 26.00 | 25.75 | 25.75 | 22.5K |
| 11:10 | 26.00 | 26.00 | 25.25 | 25.50 | 1,694.3K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 12.2K |
| 11:20 | 25.50 | 25.50 | 25.00 | 25.00 | 1,314.6K |
| 11:25 | 25.00 | 25.25 | 25.00 | 25.25 | 973.6K |
| 11:30 | 25.25 | 25.25 | 25.00 | 25.25 | 404.5K |
| 11:35 | 25.25 | 25.50 | 25.25 | 25.50 | 12.7K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.25 | 656.5K |
| 11:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:50 | 25.25 | 25.50 | 25.25 | 25.50 | 227.4K |
| 11:55 | 25.25 | 25.50 | 25.25 | 25.50 | 20.8K |
| 12:00 | 25.50 | 25.50 | 25.25 | 25.50 | 11.7K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.50 | 9.6K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.50 | 11.9K |
| 12:15 | 25.25 | 25.50 | 25.25 | 25.50 | 40.0K |
| 12:20 | 25.50 | 25.50 | 25.25 | 25.50 | 17.2K |
| 12:25 | 25.50 | 25.50 | 25.25 | 25.50 | 345.6K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 307.9K |
| 14:00 | 25.25 | 25.25 | 25.25 | 25.25 | 23.4K |
| 14:05 | 25.50 | 25.50 | 25.25 | 25.25 | 12.5K |
| 14:10 | 25.25 | 25.50 | 25.00 | 25.25 | 682.3K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 231.2K |
| 14:20 | 25.00 | 25.25 | 25.00 | 25.25 | 84.9K |
| 14:25 | 25.00 | 25.25 | 25.00 | 25.00 | 11.5K |
| 14:30 | 25.25 | 25.25 | 25.25 | 25.25 | 48.8K |
| 14:35 | 25.25 | 25.25 | 25.00 | 25.00 | 30.0K |
| 14:40 | 25.25 | 25.25 | 25.25 | 25.25 | 14.6K |
| 14:45 | 25.25 | 25.25 | 25.00 | 25.00 | 580.2K |
| 14:50 | 25.25 | 25.25 | 25.00 | 25.00 | 98.3K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.00 | 31.5K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 25.4K |
| 15:05 | 25.25 | 25.50 | 25.25 | 25.50 | 637.9K |
| 15:10 | 25.50 | 25.50 | 25.50 | 25.50 | 92.7K |
| 15:15 | 25.50 | 25.50 | 25.25 | 25.50 | 614.5K |
| 15:20 | 25.50 | 25.75 | 25.50 | 25.50 | 95.9K |
| 15:25 | 25.75 | 25.75 | 25.50 | 25.75 | 103.3K |
| 15:30 | 25.75 | 25.75 | 25.50 | 25.75 | 151.5K |
| 15:35 | 25.75 | 25.75 | 25.50 | 25.50 | 69.5K |
| 15:40 | 25.75 | 25.75 | 25.50 | 25.75 | 123.5K |
| 15:45 | 25.75 | 25.75 | 25.50 | 25.75 | 79.7K |
| 15:50 | 25.75 | 25.75 | 25.50 | 25.75 | 135.3K |
| 15:55 | 25.50 | 25.75 | 25.50 | 25.50 | 157.4K |
| 16:00 | 25.75 | 25.75 | 25.50 | 25.75 | 41.7K |
| 16:05 | 25.50 | 25.75 | 25.50 | 25.75 | 136.6K |
| 16:10 | 25.75 | 25.75 | 25.75 | 25.75 | 65.2K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.75 | 173.4K |
| 16:20 | 25.75 | 25.75 | 25.50 | 25.75 | 404.4K |
| 16:25 | 25.75 | 25.75 | 25.25 | 25.50 | 234.6K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 624.0K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |