26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 25.8K |
| 10:00 | 25.50 | 25.75 | 25.25 | 25.25 | 356.8K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 88.2K |
| 10:15 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 10:20 | 25.75 | 25.75 | 25.50 | 25.75 | 45.4K |
| 10:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 10:40 | 25.50 | 25.75 | 25.50 | 25.75 | 25.8K |
| 10:45 | 25.50 | 25.75 | 25.50 | 25.75 | 1.1K |
| 10:50 | 25.50 | 25.75 | 25.50 | 25.75 | 1.3K |
| 10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 0.3K |
| 11:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1.1K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 11:10 | 25.75 | 26.00 | 25.75 | 25.75 | 718.0K |
| 11:15 | 25.75 | 25.75 | 25.75 | 25.75 | 384.8K |
| 11:20 | 25.75 | 25.75 | 25.50 | 25.50 | 14.0K |
| 11:25 | 25.75 | 25.75 | 25.50 | 25.50 | 1.4K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 1,447.5K |
| 11:40 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 11:45 | 25.75 | 25.75 | 25.50 | 25.75 | 379.5K |
| 11:50 | 25.50 | 25.75 | 25.50 | 25.75 | 18.6K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 3.5K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 3.2K |
| 12:05 | 25.75 | 25.75 | 25.75 | 25.75 | 0.9K |
| 12:10 | 25.75 | 25.75 | 25.75 | 25.75 | 3.9K |
| 12:15 | 25.50 | 25.50 | 25.50 | 25.50 | 2.0K |
| 12:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:25 | 25.75 | 25.75 | 25.50 | 25.50 | 2.2K |
| 13:55 | 25.75 | 25.75 | 25.50 | 25.50 | 119.9K |
| 14:00 | 25.75 | 25.75 | 25.50 | 25.50 | 330.1K |
| 14:05 | 25.50 | 25.75 | 25.50 | 25.50 | 1.9K |
| 14:15 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 14:20 | 25.50 | 25.50 | 25.50 | 25.50 | 847.6K |
| 14:25 | 25.75 | 25.75 | 25.50 | 25.50 | 1,053.5K |
| 14:30 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 14:35 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 14:40 | 25.50 | 25.75 | 25.50 | 25.75 | 8.6K |
| 14:45 | 25.50 | 25.75 | 25.50 | 25.50 | 7.6K |
| 14:50 | 25.50 | 25.50 | 25.50 | 25.50 | 554.3K |
| 14:55 | 25.50 | 25.75 | 25.50 | 25.50 | 871.5K |
| 15:00 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 15:05 | 25.75 | 25.75 | 25.75 | 25.75 | 51.3K |
| 15:10 | 25.75 | 25.75 | 25.75 | 25.75 | 753.7K |
| 15:15 | 26.00 | 26.00 | 25.75 | 26.00 | 30.5K |
| 15:20 | 26.00 | 26.00 | 25.75 | 25.75 | 41.7K |
| 15:25 | 26.00 | 26.00 | 26.00 | 26.00 | 5.0K |
| 15:30 | 25.75 | 26.00 | 25.75 | 26.00 | 51.4K |
| 15:35 | 25.75 | 25.75 | 25.75 | 25.75 | 914.2K |
| 15:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.2K |
| 15:45 | 25.50 | 25.75 | 25.50 | 25.75 | 4.5K |
| 15:50 | 25.50 | 25.75 | 25.50 | 25.75 | 3.1K |
| 15:55 | 25.50 | 25.50 | 25.50 | 25.50 | 350.5K |
| 16:00 | 25.75 | 25.75 | 25.50 | 25.75 | 191.7K |
| 16:05 | 25.50 | 25.50 | 25.50 | 25.50 | 110.8K |
| 16:10 | 25.50 | 25.75 | 25.50 | 25.75 | 7.3K |
| 16:15 | 25.75 | 25.75 | 25.50 | 25.50 | 263.6K |
| 16:20 | 25.50 | 25.50 | 25.50 | 25.50 | 319.1K |
| 16:25 | 25.75 | 25.75 | 25.50 | 25.75 | 272.6K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 2,309.6K |
| 17:45 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |