26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.75 | 25.75 | 212.5K |
| 10:00 | 25.75 | 25.75 | 25.50 | 25.50 | 278.0K |
| 10:05 | 25.50 | 25.50 | 25.50 | 25.50 | 409.8K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.50 | 306.5K |
| 10:15 | 25.50 | 25.75 | 25.50 | 25.75 | 284.2K |
| 10:20 | 25.75 | 25.75 | 25.50 | 25.75 | 15.5K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 476.4K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 85.1K |
| 10:35 | 25.75 | 25.75 | 25.50 | 25.50 | 137.9K |
| 10:40 | 25.50 | 25.50 | 25.25 | 25.25 | 487.9K |
| 10:45 | 25.25 | 25.25 | 25.00 | 25.25 | 71.5K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.50 | 330.9K |
| 10:55 | 25.25 | 25.25 | 25.25 | 25.25 | 4.0K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.25 | 8.5K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.50 | 11.8K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.25 | 603.7K |
| 11:15 | 25.25 | 25.25 | 25.25 | 25.25 | 302.4K |
| 11:20 | 25.25 | 25.25 | 25.00 | 25.00 | 408.6K |
| 11:25 | 25.25 | 25.25 | 25.25 | 25.25 | 27.9K |
| 11:30 | 25.25 | 25.25 | 25.25 | 25.25 | 3.2K |
| 11:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 11:40 | 25.25 | 25.25 | 25.00 | 25.00 | 1,351.6K |
| 11:45 | 25.00 | 25.00 | 25.00 | 25.00 | 3.4K |
| 11:50 | 25.00 | 25.00 | 25.00 | 25.00 | 126.3K |
| 11:55 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 12:00 | 25.25 | 25.25 | 25.00 | 25.00 | 55.1K |
| 12:05 | 25.25 | 25.25 | 25.25 | 25.25 | 4.7K |
| 12:10 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 12:15 | 25.25 | 25.25 | 25.25 | 25.25 | 76.7K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 2.7K |
| 12:25 | 25.00 | 25.00 | 25.00 | 25.00 | 202.2K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 66.8K |
| 14:00 | 25.00 | 25.00 | 25.00 | 25.00 | 20.0K |
| 14:05 | 25.25 | 25.25 | 25.00 | 25.25 | 38.2K |
| 14:10 | 25.00 | 25.25 | 25.00 | 25.25 | 679.5K |
| 14:15 | 25.25 | 25.50 | 25.25 | 25.50 | 78.8K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 316.6K |
| 14:25 | 25.00 | 25.00 | 25.00 | 25.00 | 10.2K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 3.1K |
| 14:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 14:40 | 25.25 | 25.25 | 25.00 | 25.25 | 2.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 14:50 | 25.00 | 25.00 | 25.00 | 25.00 | 1.0K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.25 | 481.8K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 37.0K |
| 15:05 | 25.25 | 25.25 | 25.25 | 25.25 | 9.3K |
| 15:10 | 25.25 | 25.25 | 25.25 | 25.25 | 14.6K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 14.0K |
| 15:20 | 25.00 | 25.25 | 25.00 | 25.00 | 535.1K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.25 | 106.2K |
| 15:30 | 25.25 | 25.25 | 25.00 | 25.25 | 11.6K |
| 15:35 | 25.25 | 25.25 | 25.00 | 25.00 | 1,015.1K |
| 15:40 | 25.00 | 25.00 | 25.00 | 25.00 | 1,894.5K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 76.6K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 27.7K |
| 15:55 | 25.00 | 25.25 | 25.00 | 25.00 | 40.7K |
| 16:00 | 25.25 | 25.25 | 24.90 | 24.90 | 1,180.3K |
| 16:05 | 24.90 | 25.00 | 24.90 | 24.90 | 1,023.2K |
| 16:10 | 24.90 | 24.90 | 24.80 | 24.90 | 189.6K |
| 16:15 | 24.90 | 25.00 | 24.80 | 24.90 | 489.4K |
| 16:20 | 24.90 | 25.00 | 24.90 | 24.90 | 418.9K |
| 16:25 | 24.90 | 25.00 | 24.90 | 24.90 | 285.4K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 799.1K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |