26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.75 | 25.50 | 25.50 | 1,716.8K |
| 10:00 | 25.50 | 25.75 | 25.50 | 25.50 | 1,338.9K |
| 10:05 | 25.50 | 25.75 | 25.50 | 25.75 | 861.2K |
| 10:10 | 25.75 | 26.00 | 25.75 | 25.75 | 902.4K |
| 10:15 | 25.75 | 25.75 | 25.50 | 25.50 | 129.6K |
| 10:20 | 25.50 | 25.75 | 25.50 | 25.50 | 86.4K |
| 10:25 | 25.50 | 25.75 | 25.50 | 25.75 | 92.2K |
| 10:30 | 25.75 | 25.75 | 25.50 | 25.50 | 2.2K |
| 10:35 | 25.75 | 25.75 | 25.50 | 25.75 | 6.4K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 84.8K |
| 10:45 | 25.75 | 25.75 | 25.50 | 25.50 | 36.2K |
| 10:50 | 25.75 | 25.75 | 25.25 | 25.50 | 699.2K |
| 10:55 | 25.50 | 25.50 | 25.25 | 25.25 | 8.1K |
| 11:00 | 25.25 | 25.50 | 25.25 | 25.50 | 6.2K |
| 11:05 | 25.25 | 25.50 | 25.25 | 25.25 | 6.8K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 79.4K |
| 11:15 | 25.50 | 25.50 | 25.50 | 25.50 | 14.6K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 3.3K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.50 | 28.0K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 33.7K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.25 | 490.6K |
| 11:40 | 25.50 | 25.50 | 25.25 | 25.25 | 706.2K |
| 11:45 | 25.25 | 25.25 | 25.25 | 25.25 | 232.9K |
| 11:50 | 25.25 | 25.50 | 25.25 | 25.50 | 42.1K |
| 11:55 | 25.25 | 25.25 | 25.25 | 25.25 | 2.8K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 6.5K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.50 | 24.2K |
| 12:10 | 25.25 | 25.50 | 25.25 | 25.25 | 7.5K |
| 12:15 | 25.25 | 25.25 | 25.25 | 25.25 | 30.1K |
| 12:20 | 25.50 | 25.50 | 25.25 | 25.25 | 11.1K |
| 12:25 | 25.50 | 25.50 | 25.00 | 25.25 | 243.3K |
| 13:55 | 25.25 | 25.25 | 25.00 | 25.25 | 81.4K |
| 14:00 | 25.25 | 25.25 | 25.00 | 25.00 | 8.4K |
| 14:05 | 25.25 | 25.25 | 25.00 | 25.00 | 14.7K |
| 14:10 | 25.25 | 25.25 | 25.00 | 25.25 | 540.9K |
| 14:15 | 25.25 | 25.50 | 25.25 | 25.25 | 10.3K |
| 14:20 | 25.25 | 25.25 | 25.00 | 25.25 | 502.1K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 414.4K |
| 14:30 | 25.50 | 25.50 | 25.25 | 25.25 | 4.5K |
| 14:35 | 25.25 | 25.25 | 25.25 | 25.25 | 10.0K |
| 14:40 | 25.50 | 25.50 | 25.25 | 25.25 | 33.3K |
| 14:45 | 25.25 | 25.50 | 25.25 | 25.25 | 8.1K |
| 14:50 | 25.25 | 25.50 | 25.25 | 25.50 | 30.5K |
| 14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 6.1K |
| 15:00 | 25.25 | 25.50 | 25.25 | 25.25 | 12.2K |
| 15:05 | 25.25 | 25.50 | 25.25 | 25.50 | 78.4K |
| 15:10 | 25.25 | 25.50 | 25.25 | 25.25 | 18.1K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 2.1K |
| 15:20 | 25.50 | 25.50 | 25.25 | 25.50 | 50.7K |
| 15:25 | 25.50 | 25.50 | 25.25 | 25.25 | 57.0K |
| 15:30 | 25.50 | 25.50 | 25.25 | 25.50 | 115.9K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.50 | 9.1K |
| 15:40 | 25.25 | 25.50 | 25.25 | 25.25 | 42.9K |
| 15:45 | 25.25 | 25.50 | 25.25 | 25.25 | 21.5K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.25 | 35.6K |
| 15:55 | 25.25 | 25.50 | 25.25 | 25.25 | 28.7K |
| 16:00 | 25.25 | 25.50 | 25.25 | 25.25 | 31.0K |
| 16:05 | 25.25 | 25.50 | 25.25 | 25.25 | 18.6K |
| 16:10 | 25.25 | 25.50 | 25.25 | 25.25 | 37.5K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.25 | 31.9K |
| 16:20 | 25.25 | 25.50 | 25.25 | 25.25 | 39.2K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.50 | 121.7K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 762.8K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |