Com7

COM7
🏛️ thailand →
26.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 24.30 24.50 24.30 24.50 3,479.8K
10:00 24.40 24.60 24.20 24.60 2,988.9K
10:05 24.60 24.60 24.30 24.40 2,652.9K
10:10 24.40 24.50 24.40 24.40 483.5K
10:15 24.40 24.60 24.30 24.60 428.9K
10:20 24.60 24.60 24.50 24.50 554.6K
10:25 24.50 24.70 24.40 24.70 1,507.3K
10:30 24.60 24.70 24.60 24.60 54.0K
10:35 24.60 24.70 24.50 24.60 365.4K
10:40 24.60 24.60 24.50 24.60 36.1K
10:45 24.60 24.60 24.50 24.60 38.7K
10:50 24.60 24.60 24.50 24.50 739.2K
10:55 24.50 24.50 24.40 24.40 29.9K
11:00 24.40 24.50 24.40 24.50 49.1K
11:05 24.50 24.60 24.50 24.60 810.3K
11:10 24.50 24.70 24.50 24.60 470.9K
11:15 24.70 24.70 24.60 24.60 34.6K
11:20 24.70 24.70 24.60 24.60 23.4K
11:25 24.60 24.70 24.60 24.60 70.6K
11:30 24.60 24.70 24.60 24.60 25.3K
11:35 24.60 24.70 24.60 24.60 7.3K
11:40 24.60 24.60 24.60 24.60 45.7K
11:45 24.60 24.60 24.60 24.60 78.8K
11:50 24.60 24.70 24.50 24.50 521.2K
11:55 24.50 24.50 24.50 24.50 14.4K
12:00 24.50 24.50 24.50 24.50 81.4K
12:05 24.50 24.60 24.50 24.60 7.9K
12:10 24.50 24.60 24.50 24.50 52.1K
12:15 24.60 24.60 24.40 24.50 692.0K
12:20 24.50 24.50 24.50 24.50 151.1K
12:25 24.60 24.60 24.50 24.50 239.2K
13:55 24.40 24.50 24.40 24.50 33.0K
14:00 24.50 24.60 24.40 24.40 1,092.0K
14:05 24.40 24.50 24.40 24.50 25.0K
14:10 24.50 24.50 24.40 24.50 62.2K
14:15 24.50 24.50 24.50 24.50 13.2K
14:20 24.50 24.50 24.50 24.50 388.2K
14:25 24.40 24.60 24.40 24.60 518.6K
14:30 24.50 24.60 24.50 24.60 45.4K
14:35 24.60 24.60 24.50 24.60 26.1K
14:40 24.60 24.60 24.50 24.60 38.0K
14:45 24.60 24.60 24.50 24.60 63.0K
14:50 24.60 24.60 24.60 24.60 12.4K
14:55 24.60 24.60 24.50 24.50 846.2K
15:00 24.50 24.50 24.50 24.50 569.9K
15:05 24.50 24.50 24.50 24.50 1.4K
15:10 24.50 24.50 24.50 24.50 5.0K
15:15 24.50 24.50 24.50 24.50 26.0K
15:20 24.50 24.50 24.50 24.50 71.1K
15:25 24.50 24.50 24.40 24.40 529.3K
15:30 24.50 24.50 24.40 24.40 156.1K
15:35 24.50 24.50 24.40 24.50 26.1K
15:40 24.50 24.60 24.50 24.60 2,241.2K
15:45 24.60 24.60 24.60 24.60 12.5K
15:50 24.60 24.60 24.50 24.60 38.7K
15:55 24.60 24.60 24.50 24.60 94.9K
16:00 24.50 24.60 24.50 24.50 786.5K
16:05 24.50 24.50 24.50 24.50 474.0K
16:10 24.50 24.60 24.50 24.60 350.1K
16:15 24.60 24.60 24.50 24.50 30.7K
16:20 24.50 24.60 24.50 24.50 52.1K
16:25 24.50 24.60 24.50 24.50 198.2K
16:35 24.40 24.40 24.40 24.40 1,526.2K
17:45 24.40 24.40 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available