26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.25 | 25.00 | 25.00 | 1,753.0K |
| 10:00 | 25.00 | 25.25 | 25.00 | 25.00 | 470.9K |
| 10:05 | 25.25 | 25.25 | 25.00 | 25.00 | 53.7K |
| 10:10 | 25.00 | 25.25 | 25.00 | 25.00 | 784.0K |
| 10:15 | 25.00 | 25.25 | 25.00 | 25.25 | 164.4K |
| 10:20 | 25.00 | 25.25 | 25.00 | 25.00 | 532.1K |
| 10:25 | 25.00 | 25.25 | 25.00 | 25.00 | 1,818.8K |
| 10:30 | 25.00 | 25.00 | 24.90 | 25.00 | 656.5K |
| 10:35 | 24.90 | 25.25 | 24.90 | 25.00 | 1,302.2K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 56.8K |
| 10:45 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 10:50 | 25.00 | 25.25 | 25.00 | 25.00 | 130.2K |
| 10:55 | 25.00 | 25.25 | 25.00 | 25.25 | 2,666.6K |
| 11:00 | 25.25 | 25.50 | 25.25 | 25.25 | 1,237.6K |
| 11:05 | 25.25 | 25.25 | 25.25 | 25.25 | 500.0K |
| 11:10 | 25.25 | 25.25 | 25.00 | 25.00 | 3.2K |
| 11:15 | 25.25 | 25.25 | 25.00 | 25.25 | 333.2K |
| 11:20 | 25.25 | 25.25 | 25.00 | 25.25 | 2.7K |
| 11:25 | 25.00 | 25.00 | 25.00 | 25.00 | 0.8K |
| 11:30 | 25.00 | 25.25 | 25.00 | 25.25 | 1.2K |
| 11:35 | 25.00 | 25.25 | 25.00 | 25.00 | 3.3K |
| 11:40 | 25.00 | 25.25 | 25.00 | 25.25 | 2.4K |
| 11:45 | 25.00 | 25.25 | 25.00 | 25.25 | 111.7K |
| 11:50 | 25.25 | 25.25 | 25.00 | 25.00 | 60.6K |
| 11:55 | 25.00 | 25.25 | 25.00 | 25.25 | 131.8K |
| 12:00 | 25.25 | 25.25 | 25.00 | 25.00 | 9.0K |
| 12:05 | 25.00 | 25.00 | 25.00 | 25.00 | 146.1K |
| 12:10 | 25.00 | 25.25 | 25.00 | 25.00 | 113.9K |
| 12:15 | 25.25 | 25.25 | 25.00 | 25.00 | 250.4K |
| 12:20 | 25.00 | 25.25 | 25.00 | 25.25 | 2.9K |
| 12:25 | 25.00 | 25.25 | 25.00 | 25.25 | 18.6K |
| 13:55 | 25.00 | 25.00 | 25.00 | 25.00 | 212.0K |
| 14:00 | 24.90 | 25.00 | 24.90 | 25.00 | 647.7K |
| 14:05 | 25.00 | 25.00 | 25.00 | 25.00 | 2.2K |
| 14:10 | 25.00 | 25.00 | 25.00 | 25.00 | 32.7K |
| 14:15 | 25.00 | 25.00 | 25.00 | 25.00 | 3.6K |
| 14:20 | 25.00 | 25.25 | 24.90 | 25.00 | 469.7K |
| 14:25 | 25.00 | 25.25 | 25.00 | 25.00 | 29.1K |
| 14:30 | 25.00 | 25.00 | 25.00 | 25.00 | 72.8K |
| 14:35 | 25.00 | 25.25 | 25.00 | 25.25 | 20.1K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 6.7K |
| 14:45 | 25.00 | 25.00 | 25.00 | 25.00 | 265.8K |
| 14:50 | 25.00 | 25.25 | 25.00 | 25.25 | 59.6K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.00 | 2.7K |
| 15:00 | 25.00 | 25.00 | 25.00 | 25.00 | 43.7K |
| 15:05 | 25.00 | 25.00 | 24.90 | 25.00 | 390.6K |
| 15:10 | 25.00 | 25.25 | 25.00 | 25.00 | 589.0K |
| 15:15 | 25.00 | 25.00 | 25.00 | 25.00 | 90.5K |
| 15:20 | 25.00 | 25.00 | 25.00 | 25.00 | 277.3K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.25 | 642.5K |
| 15:30 | 25.00 | 25.00 | 25.00 | 25.00 | 142.9K |
| 15:35 | 25.00 | 25.00 | 25.00 | 25.00 | 6.2K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 15:45 | 25.00 | 25.00 | 25.00 | 25.00 | 72.8K |
| 15:50 | 25.00 | 25.00 | 25.00 | 25.00 | 296.8K |
| 15:55 | 25.25 | 25.25 | 25.25 | 25.25 | 7.3K |
| 16:00 | 25.00 | 25.00 | 25.00 | 25.00 | 105.9K |
| 16:05 | 25.00 | 25.00 | 25.00 | 25.00 | 34.4K |
| 16:10 | 25.25 | 25.25 | 25.00 | 25.00 | 109.1K |
| 16:15 | 25.00 | 25.25 | 25.00 | 25.00 | 4.7K |
| 16:20 | 25.00 | 25.25 | 25.00 | 25.25 | 194.3K |
| 16:25 | 25.00 | 25.25 | 24.90 | 25.00 | 443.0K |
| 16:35 | 25.25 | 25.25 | 25.25 | 25.25 | 738.9K |
| 17:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |