26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.25 | 25.25 | 25.00 | 25.00 | 399.4K |
| 10:00 | 25.25 | 25.50 | 25.00 | 25.25 | 647.6K |
| 10:05 | 25.25 | 25.50 | 25.00 | 25.25 | 1,465.9K |
| 10:10 | 25.25 | 25.25 | 25.00 | 25.00 | 193.2K |
| 10:15 | 25.25 | 25.25 | 25.25 | 25.25 | 195.9K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.50 | 1.6K |
| 10:25 | 25.50 | 25.50 | 25.50 | 25.50 | 4.0K |
| 10:30 | 25.50 | 25.50 | 25.25 | 25.50 | 168.5K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.50 | 17.3K |
| 10:40 | 25.50 | 25.50 | 25.50 | 25.50 | 32.5K |
| 10:45 | 25.50 | 25.50 | 25.25 | 25.25 | 41.1K |
| 10:50 | 25.50 | 25.75 | 25.25 | 25.50 | 2,273.6K |
| 10:55 | 25.75 | 25.75 | 25.50 | 25.75 | 55.6K |
| 11:00 | 25.75 | 25.75 | 25.50 | 25.75 | 34.6K |
| 11:05 | 25.50 | 25.75 | 25.50 | 25.50 | 1,398.6K |
| 11:10 | 25.50 | 25.50 | 25.50 | 25.50 | 7.3K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.25 | 22.3K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 11:25 | 25.50 | 25.50 | 25.50 | 25.50 | 44.4K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 11.6K |
| 11:35 | 25.50 | 25.50 | 25.50 | 25.50 | 47.0K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 23.4K |
| 11:45 | 25.25 | 25.50 | 25.25 | 25.50 | 207.2K |
| 11:50 | 25.50 | 25.50 | 25.25 | 25.25 | 43.3K |
| 11:55 | 25.50 | 25.50 | 25.25 | 25.25 | 219.8K |
| 12:00 | 25.50 | 25.50 | 25.25 | 25.50 | 49.0K |
| 12:05 | 25.25 | 25.50 | 25.25 | 25.25 | 379.4K |
| 12:10 | 25.50 | 25.50 | 25.25 | 25.25 | 13.9K |
| 12:15 | 25.50 | 25.50 | 25.25 | 25.50 | 10.7K |
| 12:20 | 25.25 | 25.50 | 25.25 | 25.25 | 104.1K |
| 12:25 | 25.25 | 25.25 | 25.25 | 25.25 | 551.0K |
| 13:55 | 25.00 | 25.25 | 25.00 | 25.00 | 72.1K |
| 14:00 | 25.25 | 25.25 | 25.25 | 25.25 | 552.9K |
| 14:05 | 25.25 | 25.25 | 25.25 | 25.25 | 5.0K |
| 14:10 | 25.25 | 25.25 | 25.25 | 25.25 | 44.0K |
| 14:15 | 25.25 | 25.50 | 25.25 | 25.50 | 13.8K |
| 14:20 | 25.50 | 25.50 | 25.25 | 25.25 | 582.4K |
| 14:25 | 25.25 | 25.25 | 25.25 | 25.25 | 419.0K |
| 14:30 | 25.25 | 25.25 | 25.00 | 25.25 | 304.8K |
| 14:35 | 25.25 | 25.25 | 25.00 | 25.25 | 646.8K |
| 14:40 | 25.00 | 25.25 | 25.00 | 25.25 | 5.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 36.1K |
| 14:50 | 25.00 | 25.25 | 25.00 | 25.25 | 8.0K |
| 14:55 | 25.25 | 25.25 | 25.25 | 25.25 | 26.8K |
| 15:00 | 25.25 | 25.25 | 25.25 | 25.25 | 8.0K |
| 15:05 | 25.25 | 25.25 | 25.25 | 25.25 | 48.4K |
| 15:10 | 25.25 | 25.25 | 25.00 | 25.25 | 829.9K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 38.0K |
| 15:20 | 25.25 | 25.25 | 25.25 | 25.25 | 329.2K |
| 15:25 | 25.50 | 25.50 | 25.25 | 25.50 | 14.8K |
| 15:30 | 25.25 | 25.25 | 25.25 | 25.25 | 12.3K |
| 15:35 | 25.25 | 25.50 | 25.25 | 25.50 | 80.9K |
| 15:40 | 25.50 | 25.50 | 25.25 | 25.25 | 69.6K |
| 15:45 | 25.50 | 25.50 | 25.25 | 25.50 | 14.5K |
| 15:50 | 25.25 | 25.50 | 25.25 | 25.50 | 61.3K |
| 15:55 | 25.50 | 25.75 | 25.50 | 25.50 | 3,306.7K |
| 16:00 | 25.50 | 25.75 | 25.50 | 25.50 | 528.2K |
| 16:05 | 25.25 | 25.50 | 25.25 | 25.50 | 50.0K |
| 16:10 | 25.50 | 25.50 | 25.50 | 25.50 | 74.4K |
| 16:15 | 25.50 | 25.50 | 25.25 | 25.50 | 10.3K |
| 16:20 | 25.50 | 25.50 | 25.25 | 25.25 | 54.1K |
| 16:25 | 25.50 | 25.50 | 25.25 | 25.25 | 281.8K |
| 16:35 | 25.50 | 25.50 | 25.50 | 25.50 | 2,931.8K |
| 17:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |