26.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 25.50 | 25.50 | 25.25 | 25.25 | 32.1K |
| 10:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.25 | 2.8K |
| 10:10 | 25.25 | 25.50 | 25.25 | 25.25 | 23.3K |
| 10:15 | 25.25 | 25.50 | 25.25 | 25.25 | 1.1K |
| 10:20 | 25.25 | 25.50 | 25.25 | 25.25 | 6.7K |
| 10:25 | 25.25 | 25.50 | 25.25 | 25.25 | 2.4K |
| 10:30 | 25.25 | 25.50 | 25.25 | 25.50 | 34.4K |
| 10:35 | 25.25 | 25.75 | 25.25 | 25.75 | 823.5K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.75 | 97.8K |
| 10:45 | 25.75 | 25.75 | 25.50 | 25.75 | 45.8K |
| 10:50 | 25.50 | 25.75 | 25.50 | 25.50 | 275.5K |
| 10:55 | 26.00 | 26.25 | 25.75 | 26.25 | 3,528.0K |
| 11:00 | 26.25 | 26.25 | 26.00 | 26.00 | 1,319.6K |
| 11:05 | 26.00 | 26.00 | 25.75 | 26.00 | 19.9K |
| 11:10 | 26.00 | 26.00 | 25.75 | 25.75 | 904.4K |
| 11:15 | 25.75 | 25.75 | 25.50 | 25.75 | 427.6K |
| 11:20 | 25.75 | 25.75 | 25.75 | 25.75 | 6.2K |
| 11:25 | 25.75 | 25.75 | 25.50 | 25.50 | 18.3K |
| 11:30 | 25.75 | 25.75 | 25.75 | 25.75 | 20.3K |
| 11:35 | 25.75 | 25.75 | 25.75 | 25.75 | 162.7K |
| 11:40 | 25.75 | 25.75 | 25.50 | 25.75 | 25.6K |
| 11:45 | 25.75 | 25.75 | 25.75 | 25.75 | 1.7K |
| 11:50 | 25.75 | 25.75 | 25.50 | 25.75 | 7.0K |
| 11:55 | 25.75 | 25.75 | 25.50 | 25.50 | 0.6K |
| 12:00 | 25.50 | 25.50 | 25.50 | 25.50 | 2.9K |
| 12:10 | 25.75 | 25.75 | 25.50 | 25.75 | 11.4K |
| 12:15 | 25.75 | 25.75 | 25.50 | 25.75 | 7.7K |
| 12:20 | 25.75 | 25.75 | 25.50 | 25.75 | 12.0K |
| 12:25 | 25.75 | 25.75 | 25.75 | 25.75 | 170.8K |
| 13:55 | 25.75 | 26.00 | 25.75 | 26.00 | 593.6K |
| 14:00 | 25.75 | 26.00 | 25.75 | 26.00 | 45.8K |
| 14:05 | 26.00 | 26.00 | 25.75 | 26.00 | 91.6K |
| 14:10 | 25.75 | 26.00 | 25.75 | 26.00 | 419.0K |
| 14:15 | 26.00 | 26.00 | 25.75 | 26.00 | 19.7K |
| 14:20 | 25.75 | 26.00 | 25.75 | 26.00 | 30.2K |
| 14:25 | 26.00 | 26.00 | 25.75 | 26.00 | 13.3K |
| 14:30 | 25.75 | 26.00 | 25.75 | 26.00 | 30.3K |
| 14:35 | 26.00 | 26.00 | 25.75 | 26.00 | 1,634.8K |
| 14:40 | 25.75 | 26.00 | 25.75 | 26.00 | 35.6K |
| 14:45 | 26.00 | 26.00 | 25.75 | 26.00 | 30.1K |
| 14:50 | 25.75 | 26.00 | 25.75 | 26.00 | 33.1K |
| 14:55 | 25.75 | 26.00 | 25.75 | 25.75 | 184.2K |
| 15:00 | 25.75 | 26.00 | 25.75 | 26.00 | 101.9K |
| 15:05 | 26.00 | 26.00 | 25.75 | 26.00 | 1,393.4K |
| 15:10 | 25.75 | 26.25 | 25.75 | 26.00 | 751.1K |
| 15:15 | 26.00 | 26.00 | 26.00 | 26.00 | 25.3K |
| 15:20 | 26.00 | 26.25 | 26.00 | 26.00 | 67.8K |
| 15:25 | 26.25 | 26.25 | 26.00 | 26.25 | 295.4K |
| 15:30 | 26.25 | 26.25 | 26.00 | 26.25 | 1,264.9K |
| 15:35 | 26.25 | 26.25 | 26.00 | 26.25 | 102.5K |
| 15:40 | 26.00 | 26.25 | 26.00 | 26.00 | 2.7K |
| 15:45 | 26.00 | 26.00 | 25.75 | 26.00 | 764.4K |
| 15:50 | 25.75 | 26.00 | 25.75 | 26.00 | 57.0K |
| 15:55 | 25.75 | 26.00 | 25.75 | 25.75 | 1.4K |
| 16:00 | 25.75 | 26.00 | 25.75 | 25.75 | 27.9K |
| 16:05 | 25.75 | 25.75 | 25.75 | 25.75 | 19.9K |
| 16:10 | 25.75 | 26.00 | 25.75 | 25.75 | 36.6K |
| 16:15 | 26.00 | 26.00 | 25.75 | 25.75 | 34.2K |
| 16:20 | 25.75 | 26.00 | 25.75 | 26.00 | 134.3K |
| 16:25 | 26.00 | 26.00 | 25.75 | 25.75 | 270.1K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 1,601.7K |