0.48
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 0.58 | 0.59 | 0.58 | 0.59 | 0.2K |
11:15 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |
14:45 | 0.58 | 0.58 | 0.58 | 0.58 | 4.0K |
14:50 | 0.57 | 0.59 | 0.57 | 0.59 | 0.5K |
16:15 | 0.58 | 0.58 | 0.58 | 0.58 | 0.1K |
16:20 | 0.58 | 0.59 | 0.58 | 0.59 | 0.9K |
17:45 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0K |