Combine Will International Holdings

CWIHx

1.22

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-26 2025-05-23 2025-05-22 2025-05-21 2025-05-20

Time	Open Price	High Price	Low Price	Close Price	Volume
09:20	1.18	1.18	1.18	1.18	0.1K
10:50	1.18	1.18	1.18	1.18	6.6K
17:00	1.18	1.18	1.18	1.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.26

2025-08-12

Historical Low

0.71

2020-03-13

Volume Extremes

Volume Peak

0.1M

2021-07-19

Volume Low

0.0M

2020-03-03

Data Statistics

Rise Proportion

37.9%

Start: 2019-02-20

Fall Proportion

35.7%

Total319Trading Days

Daily Change Extremes

Max Daily Gain

+13.89%

2025-05-23

Max Daily Loss

-16.24%

2025-06-02

Monthly Change Extremes

Max Monthly Gain

+18.13%

2023-01

Max Monthly Loss

-12.62%

2020-04