881.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 888.00 | 888.00 | 888.00 | 888.00 | 2.6K |
| 09:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 10:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 10:10 | 880.00 | 883.00 | 880.00 | 883.00 | 2.5K |
| 10:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 12:30 | 886.00 | 886.00 | 885.00 | 885.00 | 0.3K |
| 12:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.3K |
| 15:30 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |