881.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 09:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 12:30 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 12:55 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 13:00 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 13:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.7K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 1.3K |
| 13:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 13:55 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 14:15 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 15:20 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |