881.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
| 09:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:25 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 09:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:40 | 887.00 | 887.00 | 885.00 | 885.00 | 0.5K |
| 11:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.2K |
| 12:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 13:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 13:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.3K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 14:05 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:20 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 14:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 15:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 15:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 15:30 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |