877.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 09:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 09:40 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 10:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 11:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:40 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:20 | 844.00 | 845.00 | 844.00 | 845.00 | 0.2K |
| 14:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:20 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.6K |