877.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 824.00 | 824.00 | 824.00 | 1.0K |
| 09:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 10:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 10:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 11:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:30 | 824.00 | 824.00 | 823.00 | 823.00 | 0.4K |
| 12:50 | 823.00 | 823.00 | 822.00 | 822.00 | 0.5K |
| 13:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:05 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 15:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.3K |