Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.41 18.41 18.41 0.4K
09:33 18.40 18.40 18.11 18.11 0.6K
09:35 18.26 18.26 18.26 18.26 1.0K
09:36 18.49 18.49 18.49 18.49 0.4K
09:40 18.39 18.39 18.39 18.39 0.2K
09:42 18.31 18.40 18.31 18.40 0.4K
09:44 18.41 18.41 18.39 18.39 0.8K
09:47 18.35 18.35 18.35 18.35 5.1K
09:49 18.39 18.39 18.30 18.30 0.5K
09:50 18.20 18.28 18.20 18.28 5.9K
09:53 18.32 18.32 18.32 18.32 0.2K
09:55 18.30 18.30 18.30 18.30 0.4K
10:06 18.29 18.29 18.29 18.29 0.1K
10:07 18.30 18.30 18.30 18.30 0.7K
10:15 18.35 18.35 18.35 18.35 0.7K
11:06 18.29 18.35 18.29 18.35 1.8K
11:10 18.41 18.41 18.41 18.41 0.3K
11:21 18.35 18.35 18.35 18.35 0.9K
11:22 18.36 18.36 18.36 18.36 0.2K
11:29 18.30 18.30 18.30 18.30 0.4K
11:30 18.36 18.36 18.36 18.36 0.7K
12:28 18.37 18.37 18.37 18.37 0.6K
12:49 18.34 18.37 18.34 18.37 0.4K
12:50 18.37 18.37 18.37 18.37 0.1K
12:57 18.43 18.43 18.43 18.43 0.3K
12:58 18.40 18.40 18.40 18.40 0.4K
12:59 18.42 18.42 18.42 18.42 0.5K
13:11 18.40 18.42 18.40 18.42 2.2K
13:12 18.43 18.43 18.43 18.43 0.1K
13:18 18.39 18.39 18.39 18.39 0.2K
13:20 18.39 18.40 18.39 18.40 0.4K
13:57 18.35 18.35 18.35 18.35 0.6K
14:03 18.34 18.35 18.34 18.35 1.8K
14:04 18.32 18.32 18.32 18.32 0.2K
14:05 18.32 18.32 18.32 18.32 0.5K
14:06 18.33 18.33 18.33 18.33 0.2K
14:08 18.33 18.33 18.33 18.33 0.1K
14:14 18.33 18.33 18.33 18.33 0.2K
14:15 18.32 18.32 18.32 18.32 0.1K
14:18 18.31 18.31 18.31 18.31 0.6K
14:23 18.33 18.35 18.33 18.35 1.3K
14:24 18.34 18.34 18.34 18.34 0.3K
14:26 18.36 18.36 18.35 18.35 0.5K
14:32 18.31 18.31 18.31 18.31 0.3K
14:38 18.28 18.30 18.28 18.30 0.9K
15:03 18.32 18.32 18.32 18.32 0.2K
15:04 18.33 18.35 18.33 18.35 2.1K
15:05 18.35 18.35 18.35 18.35 0.2K
15:15 18.35 18.35 18.33 18.33 1.2K
15:16 18.35 18.35 18.35 18.35 1.3K
15:17 18.35 18.35 18.35 18.35 0.5K
15:22 18.35 18.35 18.35 18.35 0.2K
15:24 18.32 18.32 18.32 18.32 0.1K
15:25 18.32 18.32 18.32 18.32 2.5K
15:31 18.27 18.27 18.25 18.25 0.7K
15:38 18.30 18.30 18.30 18.30 0.3K
15:40 18.27 18.27 18.27 18.27 0.2K
15:42 18.29 18.29 18.29 18.29 0.8K
15:45 18.26 18.28 18.26 18.28 1.8K
15:48 18.26 18.26 18.26 18.26 1.7K
15:51 18.28 18.28 18.28 18.28 0.4K
15:52 18.30 18.30 18.30 18.30 0.7K
15:53 18.27 18.27 18.27 18.27 0.2K
15:54 18.25 18.25 18.25 18.25 0.6K
15:55 18.22 18.23 18.22 18.23 1.2K
15:56 18.23 18.23 18.23 18.23 0.2K
15:58 18.24 18.24 18.24 18.24 0.7K
15:59 18.24 18.24 18.23 18.23 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available