Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.39 18.39 18.39 18.39 0.4K
09:34 18.40 18.40 18.40 18.40 0.4K
09:38 18.35 18.35 18.35 18.35 0.7K
09:42 18.37 18.37 18.37 18.36 0.5K
10:21 18.30 18.30 18.30 18.30 0.4K
10:29 18.30 18.30 18.29 18.29 0.8K
10:39 18.34 18.35 18.34 18.35 0.9K
10:47 18.37 18.37 18.37 18.37 0.3K
10:50 18.37 18.37 18.37 18.37 0.6K
11:09 18.32 18.32 18.32 18.32 2.2K
12:32 18.30 18.30 18.30 18.30 1.1K
12:33 18.30 18.30 18.30 18.30 0.4K
12:35 18.31 18.31 18.30 18.30 2.8K
12:45 18.31 18.31 18.31 18.31 0.1K
12:46 18.33 18.33 18.33 18.33 1.3K
13:14 18.28 18.28 18.28 18.27 2.0K
13:18 18.25 18.26 18.25 18.26 1.7K
13:48 18.21 18.21 18.21 18.21 1.0K
13:50 18.28 18.33 18.28 18.33 3.0K
13:57 18.25 18.25 18.22 18.22 1.0K
14:02 18.24 18.28 18.24 18.28 0.9K
14:07 18.27 18.27 18.27 18.27 0.6K
14:17 18.22 18.22 18.22 18.22 0.4K
14:23 18.21 18.21 18.21 18.21 0.4K
14:29 18.21 18.21 18.21 18.21 0.3K
14:35 18.20 18.20 18.20 18.20 0.5K
14:42 18.15 18.15 18.15 18.15 0.7K
14:43 18.28 18.28 18.28 18.28 0.2K
14:45 18.20 18.20 18.20 18.20 0.1K
14:48 18.19 18.19 18.19 18.19 0.7K
14:59 18.15 18.15 18.15 18.15 0.7K
15:09 18.16 18.16 18.16 18.16 0.6K
15:12 18.18 18.18 18.18 18.18 0.9K
15:16 18.15 18.18 18.15 18.18 0.8K
15:17 18.09 18.09 18.09 18.09 0.6K
15:24 18.13 18.13 18.13 18.13 0.2K
15:26 18.12 18.12 18.12 18.11 0.2K
15:28 18.13 18.13 18.13 18.13 1.2K
15:30 18.08 18.08 18.08 18.08 0.4K
15:34 18.09 18.09 18.09 18.09 0.3K
15:37 18.07 18.07 18.07 18.07 0.6K
15:38 18.09 18.09 18.09 18.09 0.6K
15:39 18.06 18.08 18.06 18.08 0.4K
15:42 18.06 18.08 18.06 18.08 0.3K
15:43 18.12 18.13 18.12 18.13 1.2K
15:44 18.16 18.16 18.16 18.16 0.1K
15:45 18.12 18.12 18.12 18.12 0.1K
15:46 18.13 18.13 18.13 18.13 0.3K
15:47 18.12 18.12 18.12 18.12 0.1K
15:48 18.11 18.11 18.11 18.11 0.2K
15:49 18.11 18.11 18.11 18.11 0.2K
15:50 18.09 18.09 18.09 18.09 0.3K
15:51 18.09 18.09 18.09 18.09 0.4K
15:52 18.11 18.11 18.11 18.11 0.6K
15:53 18.09 18.09 18.09 18.09 1.9K
15:54 18.09 18.10 18.09 18.10 0.7K
15:55 18.09 18.09 18.08 18.08 1.8K
15:57 18.09 18.09 18.09 18.09 0.4K
15:58 18.09 18.10 18.09 18.09 0.9K
15:59 18.10 18.19 18.10 18.19 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available