Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.20 18.20 18.20 0.6K
09:48 18.11 18.11 18.11 18.11 0.1K
09:51 17.99 17.99 17.99 17.99 0.3K
09:52 18.04 18.04 18.04 18.04 0.3K
10:10 18.03 18.03 18.03 18.03 0.5K
10:11 18.02 18.02 18.02 18.02 0.5K
10:26 18.14 18.14 18.14 18.14 0.4K
10:31 18.13 18.15 18.13 18.15 0.6K
10:34 18.11 18.11 18.11 18.11 1.1K
10:43 18.16 18.16 18.15 18.15 0.5K
10:46 18.15 18.15 18.15 18.15 0.6K
10:52 18.20 18.20 18.20 18.20 0.3K
11:02 18.15 18.15 18.15 18.15 0.6K
11:04 18.17 18.17 18.17 18.17 0.4K
11:17 18.20 18.20 18.20 18.20 0.2K
11:24 18.20 18.21 18.20 18.21 0.9K
11:31 18.17 18.17 18.17 18.17 2.7K
12:00 18.17 18.17 18.14 18.14 1.7K
12:01 18.16 18.16 18.16 18.16 0.5K
12:03 18.17 18.17 18.17 18.17 0.5K
12:05 18.18 18.18 18.18 18.18 0.3K
12:26 18.23 18.23 18.23 18.23 0.3K
12:27 18.22 18.22 18.22 18.22 0.7K
12:29 18.22 18.22 18.22 18.22 0.7K
12:31 18.22 18.22 18.22 18.22 1.6K
12:33 18.22 18.22 18.22 18.22 0.7K
12:37 18.26 18.26 18.26 18.26 1.0K
12:39 18.24 18.26 18.24 18.26 1.3K
12:44 18.29 18.29 18.29 18.29 0.1K
12:45 18.27 18.27 18.27 18.27 1.2K
12:46 18.31 18.31 18.31 18.31 0.2K
12:52 18.29 18.29 18.29 18.29 0.5K
12:53 18.29 18.29 18.29 18.29 0.4K
12:54 18.28 18.28 18.28 18.28 0.3K
12:58 18.26 18.26 18.26 18.26 1.0K
13:07 18.25 18.28 18.25 18.27 0.2K
13:10 18.25 18.25 18.25 18.25 0.6K
13:19 18.22 18.22 18.22 18.22 0.2K
13:31 18.18 18.18 18.18 18.18 1.2K
13:37 18.21 18.21 18.21 18.20 1.0K
13:40 18.21 18.21 18.21 18.21 0.1K
13:41 18.21 18.21 18.21 18.20 0.2K
13:42 18.19 18.19 18.19 18.19 2.1K
13:44 18.26 18.26 18.26 18.26 0.9K
13:49 18.26 18.29 18.26 18.29 1.4K
13:59 18.33 18.33 18.33 18.33 0.2K
14:03 18.27 18.27 18.27 18.27 1.5K
14:05 18.23 18.23 18.23 18.23 2.0K
14:07 18.40 18.40 18.40 18.40 0.7K
14:10 18.39 18.39 18.39 18.39 0.2K
14:12 18.27 18.27 18.27 18.27 0.2K
14:13 18.26 18.33 18.26 18.33 0.4K
14:14 18.30 18.30 18.30 18.30 0.5K
14:17 18.34 18.34 18.34 18.34 0.7K
14:20 18.33 18.33 18.33 18.33 0.2K
14:22 18.28 18.28 18.28 18.28 0.1K
14:23 18.30 18.32 18.30 18.32 1.2K
14:24 18.32 18.32 18.32 18.32 0.3K
14:26 18.32 18.32 18.32 18.32 0.2K
14:27 18.32 18.32 18.31 18.32 3.3K
14:28 18.31 18.31 18.29 18.29 3.8K
14:32 18.28 18.30 18.25 18.25 10.6K
14:33 18.29 18.30 18.29 18.30 1.8K
14:35 18.22 18.22 18.22 18.22 0.5K
14:36 18.29 18.29 18.29 18.29 0.5K
14:39 18.27 18.27 18.27 18.27 0.1K
14:40 18.25 18.25 18.25 18.25 0.2K
14:43 18.30 18.30 18.30 18.30 0.1K
14:44 18.28 18.28 18.28 18.28 0.2K
14:45 18.27 18.27 18.27 18.27 1.1K
14:46 18.27 18.27 18.27 18.27 0.6K
14:48 18.25 18.25 18.25 18.25 0.5K
14:49 18.29 18.29 18.29 18.29 1.5K
14:54 18.20 18.20 18.19 18.19 0.5K
14:56 18.20 18.20 18.20 18.20 0.4K
15:03 18.17 18.17 18.17 18.17 0.3K
15:04 18.22 18.22 18.22 18.22 0.3K
15:09 18.18 18.18 18.18 18.18 1.5K
15:18 18.16 18.16 18.16 18.16 1.0K
15:28 18.11 18.11 18.11 18.11 1.0K
15:32 18.11 18.11 18.11 18.11 0.4K
15:36 18.12 18.12 18.12 18.11 0.8K
15:40 18.13 18.13 18.13 18.13 0.5K
15:42 18.15 18.15 18.15 18.15 0.3K
15:44 18.15 18.18 18.15 18.18 0.5K
15:46 18.18 18.18 18.18 18.18 1.6K
15:49 18.14 18.14 18.14 18.14 0.5K
15:51 18.13 18.13 18.13 18.13 0.2K
15:52 18.13 18.13 18.13 18.13 0.6K
15:53 18.13 18.15 18.13 18.14 0.9K
15:55 18.17 18.17 18.17 18.17 0.6K
15:56 18.18 18.18 18.18 18.18 0.9K
15:57 18.14 18.14 18.14 18.14 0.2K
15:58 18.14 18.16 18.14 18.16 1.4K
15:59 18.16 18.18 18.10 18.15 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available