Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.06 19.06 19.06 19.06 0.4K
09:36 19.06 19.17 19.06 19.17 0.6K
09:41 19.09 19.09 19.09 19.09 1.0K
10:30 18.99 19.01 18.99 19.01 0.3K
10:31 18.95 18.95 18.95 18.95 0.2K
10:32 18.95 18.95 18.95 18.95 0.1K
10:36 18.95 18.95 18.95 18.95 0.6K
10:37 18.99 18.99 18.99 18.99 0.2K
10:58 18.92 18.92 18.92 18.92 0.2K
11:00 18.94 18.94 18.94 18.94 0.4K
11:10 18.90 18.90 18.90 18.90 0.2K
11:11 18.96 18.96 18.96 18.96 0.9K
12:01 19.03 19.03 19.03 19.03 0.1K
12:02 18.98 19.02 18.98 19.02 0.6K
12:07 19.03 19.03 19.00 19.00 0.6K
12:10 19.08 19.09 19.08 19.09 0.8K
12:12 19.08 19.08 19.08 19.08 0.3K
13:09 19.03 19.03 19.03 19.03 0.3K
13:26 19.01 19.01 19.01 19.01 0.8K
14:12 19.07 19.07 19.07 19.07 0.2K
14:25 19.07 19.07 19.07 19.07 0.2K
14:30 19.03 19.03 19.03 19.03 0.4K
14:54 19.02 19.02 19.02 19.02 0.3K
15:00 19.03 19.03 19.02 19.02 0.5K
15:08 19.02 19.02 19.02 19.02 0.3K
15:15 19.04 19.04 19.04 19.04 0.4K
15:20 19.08 19.08 19.08 19.08 0.2K
15:24 19.04 19.04 19.04 19.04 0.7K
15:33 19.06 19.06 19.06 19.06 0.2K
15:40 19.04 19.04 19.04 19.04 0.5K
15:42 18.99 19.00 18.99 19.00 1.3K
15:45 18.99 18.99 18.99 18.99 0.4K
15:46 18.99 19.00 18.99 19.00 1.2K
15:52 18.98 18.98 18.98 18.98 0.1K
15:53 18.98 18.98 18.95 18.98 0.8K
15:54 18.99 18.99 18.99 18.99 0.2K
15:56 18.94 18.96 18.94 18.95 1.7K
15:59 18.93 18.93 18.90 18.91 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available