Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 20.99 20.99 20.99 20.99 0.3K
09:34 20.96 21.00 20.96 21.00 1.6K
09:35 21.01 21.01 21.01 21.01 0.8K
09:41 21.12 21.26 21.12 21.26 1.1K
09:43 21.21 21.21 21.21 21.21 0.4K
09:49 21.36 21.36 21.36 21.36 0.7K
10:02 21.28 21.28 21.28 21.28 1.2K
10:26 21.21 21.21 21.21 21.21 3.1K
10:27 21.25 21.25 21.25 21.25 0.8K
10:36 21.26 21.26 21.26 21.26 0.9K
10:43 21.30 21.30 21.30 21.30 0.2K
10:47 21.30 21.30 21.30 21.30 0.1K
10:48 21.25 21.25 21.25 21.25 0.4K
11:07 21.25 21.25 21.25 21.25 0.3K
11:13 21.26 21.30 21.26 21.26 0.6K
11:14 21.30 21.30 21.28 21.28 0.3K
11:17 21.30 21.30 21.30 21.30 0.3K
11:23 21.25 21.25 21.25 21.25 0.3K
11:27 21.25 21.25 21.25 21.25 2.3K
11:28 21.24 21.24 21.24 21.24 0.7K
11:36 21.25 21.25 21.24 21.25 1.5K
11:37 21.32 21.32 21.25 21.25 0.4K
11:38 21.25 21.25 21.25 21.25 1.0K
11:42 21.25 21.25 21.25 21.25 0.4K
11:44 21.25 21.25 21.25 21.25 0.3K
11:45 21.25 21.25 21.25 21.25 0.2K
11:47 21.25 21.25 21.25 21.25 0.2K
11:49 21.24 21.24 21.24 21.24 0.5K
11:57 21.21 21.28 21.21 21.28 2.5K
12:05 21.21 21.24 21.20 21.24 3.4K
12:06 21.24 21.24 21.24 21.24 2.5K
12:08 21.22 21.22 21.22 21.22 0.2K
12:12 21.29 21.29 21.29 21.29 0.3K
12:16 21.21 21.21 21.19 21.19 3.7K
12:22 21.20 21.20 21.20 21.20 0.9K
12:27 21.22 21.22 21.22 21.22 0.2K
12:33 21.20 21.21 21.20 21.20 2.2K
12:34 21.21 21.21 21.21 21.21 0.4K
12:35 21.21 21.21 21.21 21.21 0.3K
12:39 21.20 21.20 21.20 21.20 0.8K
12:43 21.19 21.19 21.19 21.19 0.5K
12:44 21.20 21.20 21.20 21.20 0.4K
12:45 21.21 21.21 21.21 21.21 1.2K
12:46 21.20 21.20 21.20 21.20 0.4K
12:50 21.21 21.21 21.21 21.21 0.4K
12:52 21.21 21.21 21.21 21.21 0.7K
12:53 21.20 21.20 21.20 21.20 0.4K
12:54 21.21 21.21 21.21 21.21 2.4K
12:55 21.22 21.22 21.22 21.22 0.1K
12:56 21.21 21.21 21.21 21.21 0.1K
12:57 21.21 21.21 21.21 21.21 1.0K
12:58 21.21 21.21 21.21 21.21 0.2K
12:59 21.21 21.21 21.19 21.19 1.8K
13:00 21.19 21.19 21.19 21.19 7.5K
15:59 21.22 21.22 21.22 21.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available