Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.39 20.39 20.39 20.39 0.6K
09:31 20.30 20.30 20.30 20.30 0.3K
09:35 20.27 20.27 20.27 20.27 0.4K
09:37 20.28 20.53 20.28 20.53 0.9K
09:56 20.25 20.25 20.25 20.25 0.5K
09:57 20.34 20.34 20.34 20.34 0.4K
10:40 20.36 20.36 20.36 20.36 0.2K
10:54 20.26 20.26 20.26 20.26 0.1K
11:01 20.25 20.30 20.25 20.30 0.5K
11:02 20.31 20.31 20.31 20.31 0.2K
11:04 20.31 20.31 20.31 20.31 0.4K
11:10 20.27 20.30 20.27 20.30 0.7K
11:26 20.21 20.21 20.21 20.21 0.3K
11:39 20.25 20.25 20.25 20.25 0.5K
11:41 20.27 20.27 20.27 20.27 0.4K
12:01 20.27 20.27 20.27 20.27 0.3K
12:10 20.32 20.32 20.32 20.32 0.1K
12:32 20.31 20.31 20.31 20.31 0.1K
12:41 20.28 20.28 20.27 20.27 0.5K
12:46 20.30 20.30 20.30 20.30 1.0K
12:47 20.33 20.34 20.33 20.34 0.2K
12:58 20.34 20.36 20.34 20.36 0.4K
12:59 20.33 20.33 20.33 20.33 0.3K
13:17 20.29 20.29 20.29 20.29 0.3K
13:18 20.29 20.29 20.29 20.29 0.2K
13:27 20.33 20.33 20.33 20.33 0.4K
13:58 20.32 20.32 20.32 20.32 0.1K
14:05 20.25 20.25 20.25 20.25 1.0K
14:13 20.26 20.26 20.26 20.26 0.6K
14:25 20.23 20.25 20.23 20.25 0.7K
14:37 20.25 20.29 20.25 20.29 1.9K
14:38 20.31 20.31 20.29 20.29 0.3K
14:39 20.31 20.31 20.31 20.31 0.1K
14:51 20.29 20.29 20.29 20.29 0.2K
15:02 20.29 20.30 20.29 20.30 1.6K
15:07 20.30 20.30 20.30 20.30 0.2K
15:15 20.30 20.30 20.30 20.30 1.6K
15:17 20.35 20.35 20.35 20.35 0.5K
15:26 20.35 20.35 20.33 20.33 0.4K
15:27 20.36 20.36 20.36 20.36 0.1K
15:29 20.33 20.33 20.33 20.33 0.3K
15:30 20.32 20.32 20.32 20.32 0.2K
15:32 20.32 20.32 20.32 20.32 0.8K
15:35 20.28 20.28 20.28 20.28 1.6K
15:36 20.30 20.30 20.28 20.28 0.7K
15:39 20.26 20.26 20.26 20.26 0.1K
15:40 20.28 20.28 20.28 20.28 0.1K
15:41 20.28 20.28 20.28 20.28 0.4K
15:45 20.28 20.28 20.28 20.28 0.5K
15:50 20.27 20.27 20.26 20.26 0.9K
15:52 20.28 20.28 20.28 20.28 0.3K
15:53 20.28 20.28 20.28 20.28 0.3K
15:54 20.29 20.29 20.28 20.28 0.9K
15:56 20.29 20.29 20.28 20.28 0.2K
15:57 20.29 20.29 20.29 20.29 1.1K
15:58 20.30 20.30 20.30 20.30 1.5K
15:59 20.32 20.33 20.31 20.31 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available