Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.93 18.93 18.93 18.93 0.5K
09:54 18.80 18.80 18.80 18.80 0.4K
10:01 18.92 18.92 18.92 18.92 0.1K
10:20 18.80 18.80 18.80 18.80 0.2K
10:25 18.87 18.87 18.87 18.87 0.2K
10:39 18.86 18.86 18.86 18.86 0.5K
10:58 18.82 18.89 18.82 18.89 0.9K
11:18 18.83 18.83 18.83 18.83 0.6K
11:32 18.79 18.79 18.79 18.79 0.2K
11:39 18.84 18.84 18.84 18.84 0.2K
11:52 18.82 18.83 18.82 18.83 0.9K
11:58 18.76 18.86 18.76 18.86 0.7K
11:59 18.88 18.88 18.88 18.88 0.6K
12:00 18.80 18.80 18.80 18.80 0.3K
12:04 18.80 18.80 18.80 18.80 0.1K
12:06 18.84 18.84 18.84 18.84 0.2K
12:31 18.84 18.84 18.84 18.84 0.1K
12:39 18.84 18.84 18.84 18.84 1.0K
13:00 18.93 18.93 18.93 18.93 0.2K
13:11 18.88 18.88 18.88 18.88 0.1K
13:15 18.88 18.88 18.87 18.87 0.7K
13:28 18.80 18.80 18.80 18.80 1.9K
13:32 18.84 18.84 18.84 18.84 0.2K
13:33 18.83 18.83 18.83 18.83 0.1K
13:34 18.83 18.83 18.83 18.83 0.2K
13:36 18.81 18.81 18.81 18.81 0.4K
13:40 18.79 18.79 18.79 18.79 0.1K
13:41 18.79 18.79 18.79 18.79 0.5K
13:45 18.82 18.82 18.82 18.82 1.1K
13:51 18.85 18.85 18.85 18.85 0.5K
14:10 18.82 18.82 18.82 18.82 0.6K
14:22 18.81 18.81 18.81 18.81 0.2K
14:28 18.82 18.82 18.82 18.82 0.6K
14:29 18.83 18.83 18.83 18.83 0.6K
14:39 18.83 18.83 18.83 18.83 0.5K
14:44 18.81 18.81 18.81 18.81 0.4K
14:51 18.81 18.81 18.81 18.81 0.1K
14:53 18.81 18.85 18.80 18.85 3.4K
14:54 18.88 18.89 18.88 18.89 4.5K
14:55 18.88 18.88 18.88 18.88 0.3K
15:00 18.82 18.82 18.82 18.82 0.6K
15:03 18.81 18.81 18.81 18.81 0.8K
15:14 18.86 18.86 18.86 18.86 0.6K
15:15 18.86 18.86 18.86 18.86 0.6K
15:22 18.89 18.89 18.89 18.89 0.3K
15:24 18.93 18.93 18.93 18.93 0.4K
15:28 18.93 18.93 18.93 18.93 0.6K
15:37 18.90 18.90 18.90 18.90 0.3K
15:40 18.89 18.89 18.89 18.89 0.5K
15:44 18.88 18.88 18.88 18.88 0.6K
15:51 18.87 18.88 18.84 18.85 2.7K
15:52 18.87 18.87 18.87 18.87 0.3K
15:54 18.92 18.92 18.92 18.92 1.3K
15:55 18.93 18.93 18.93 18.93 0.6K
15:56 18.93 18.93 18.93 18.93 0.1K
15:57 18.93 18.99 18.88 18.88 0.9K
15:59 18.92 18.95 18.89 18.89 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available