Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 18.64 18.73 18.61 18.61 1.5K
09:51 18.78 18.78 18.78 18.78 0.2K
10:02 18.65 18.73 18.65 18.73 0.9K
10:09 18.70 18.74 18.70 18.74 1.0K
10:49 18.63 18.63 18.63 18.63 0.5K
10:52 18.71 18.71 18.71 18.71 0.2K
10:55 18.55 18.55 18.55 18.55 0.3K
10:58 18.55 18.65 18.55 18.60 1.9K
11:19 18.60 18.60 18.60 18.60 1.0K
11:22 18.55 18.55 18.55 18.55 0.2K
11:24 18.63 18.63 18.63 18.63 0.4K
11:33 18.52 18.52 18.52 18.52 0.6K
11:34 18.63 18.63 18.63 18.63 0.5K
11:49 18.56 18.56 18.56 18.56 0.3K
12:04 18.67 18.67 18.67 18.67 0.4K
12:14 18.75 18.75 18.75 18.75 0.3K
12:27 18.69 18.69 18.69 18.69 0.7K
12:37 18.65 18.65 18.65 18.65 0.4K
12:40 18.66 18.66 18.66 18.66 0.3K
12:41 18.69 18.69 18.69 18.69 0.3K
12:45 18.61 18.69 18.61 18.69 0.6K
12:48 18.75 18.75 18.75 18.75 0.1K
12:49 18.69 18.69 18.69 18.68 0.3K
13:01 18.82 18.82 18.82 18.82 0.4K
13:29 18.75 18.75 18.75 18.75 0.6K
13:49 18.69 18.71 18.69 18.71 0.5K
13:50 18.70 18.70 18.70 18.70 0.5K
13:55 18.73 18.73 18.73 18.73 0.1K
13:56 18.69 18.69 18.69 18.69 0.4K
13:58 18.77 18.77 18.77 18.77 0.2K
14:08 18.75 18.75 18.75 18.75 0.5K
14:15 18.68 18.68 18.68 18.68 0.1K
14:16 18.69 18.69 18.69 18.69 0.6K
14:19 18.65 18.65 18.65 18.65 1.2K
14:37 18.77 18.77 18.77 18.77 0.5K
14:43 18.67 18.67 18.67 18.67 1.1K
15:01 18.77 18.77 18.77 18.77 0.1K
15:02 18.64 18.64 18.64 18.64 1.3K
15:05 18.63 18.63 18.63 18.63 2.1K
15:06 18.61 18.69 18.61 18.69 0.3K
15:08 18.67 18.67 18.67 18.67 0.5K
15:13 18.61 18.66 18.61 18.66 0.4K
15:16 18.60 18.60 18.60 18.60 0.3K
15:22 18.64 18.64 18.64 18.64 0.2K
15:26 18.60 18.60 18.60 18.60 0.2K
15:27 18.65 18.65 18.65 18.65 0.1K
15:29 18.61 18.61 18.61 18.61 0.1K
15:30 18.61 18.61 18.61 18.61 0.5K
15:31 18.60 18.60 18.60 18.60 0.1K
15:33 18.62 18.62 18.62 18.61 0.9K
15:45 18.68 18.68 18.68 18.68 0.1K
15:47 18.63 18.65 18.63 18.65 1.0K
15:49 18.65 18.65 18.65 18.65 0.4K
15:52 18.56 18.56 18.56 18.56 0.2K
15:53 18.62 18.62 18.62 18.62 0.1K
15:54 18.57 18.57 18.57 18.57 1.0K
15:56 18.59 18.59 18.59 18.59 0.4K
15:57 18.60 18.60 18.60 18.60 0.2K
15:58 18.60 18.60 18.58 18.58 0.6K
15:59 18.59 18.64 18.58 18.58 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available