Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.02 19.02 19.02 0.6K
09:57 18.98 18.98 18.98 18.98 0.1K
10:05 18.93 18.93 18.93 18.93 0.1K
10:06 18.98 18.98 18.98 18.98 1.0K
10:31 18.84 18.84 18.84 18.84 0.4K
10:33 18.77 18.77 18.77 18.77 0.3K
10:36 18.92 18.92 18.92 18.92 0.4K
10:46 18.85 18.85 18.85 18.85 0.2K
10:55 18.89 18.89 18.89 18.89 0.2K
11:10 18.88 18.88 18.88 18.88 0.3K
11:12 18.82 18.82 18.82 18.82 0.8K
11:22 18.88 18.88 18.88 18.88 0.4K
11:44 18.82 18.82 18.82 18.82 0.3K
12:00 18.91 18.91 18.91 18.91 0.3K
12:12 18.92 18.92 18.92 18.92 0.1K
12:24 18.92 18.92 18.92 18.92 0.3K
12:43 18.88 18.88 18.88 18.88 1.2K
12:51 18.86 18.86 18.86 18.86 0.1K
13:03 18.92 18.92 18.92 18.92 0.1K
13:04 18.92 18.92 18.92 18.92 0.1K
13:10 18.90 18.90 18.90 18.90 0.4K
13:15 18.91 18.91 18.91 18.91 0.6K
13:30 18.98 18.98 18.98 18.98 0.3K
13:39 19.01 19.01 19.01 19.01 0.4K
13:55 19.00 19.00 18.98 18.98 1.2K
14:12 19.00 19.00 19.00 19.00 0.1K
14:13 19.00 19.00 19.00 19.00 0.2K
14:19 18.93 18.93 18.93 18.93 0.6K
14:28 18.98 18.98 18.98 18.98 0.2K
14:33 18.98 18.98 18.98 18.98 0.3K
14:43 18.93 18.97 18.93 18.97 0.4K
14:49 18.97 18.97 18.97 18.97 0.2K
14:52 18.93 18.93 18.93 18.93 0.3K
15:01 18.99 18.99 18.99 18.99 0.2K
15:13 19.04 19.04 19.04 19.04 0.9K
15:16 18.91 18.91 18.91 18.91 0.1K
15:21 19.01 19.01 19.01 19.01 0.4K
15:33 19.05 19.05 19.05 19.05 0.3K
15:43 19.07 19.07 19.07 19.07 0.2K
15:46 18.95 18.95 18.94 18.94 1.1K
15:50 18.96 18.97 18.95 18.97 0.8K
15:51 18.96 18.96 18.96 18.96 0.4K
15:53 18.93 18.93 18.93 18.93 0.3K
15:54 18.95 18.95 18.95 18.95 0.2K
15:55 18.95 18.95 18.95 18.95 0.2K
15:56 18.94 18.94 18.94 18.93 0.3K
15:57 18.95 18.95 18.95 18.95 0.5K
15:58 18.94 18.94 18.94 18.94 1.0K
15:59 18.92 18.94 18.92 18.92 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available