Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19.15 19.15 19.15 19.15 0.5K
09:37 19.16 19.16 19.16 19.16 0.1K
09:39 19.24 19.24 19.24 19.24 0.2K
09:41 19.15 19.15 19.15 19.15 0.2K
09:43 19.10 19.10 19.10 19.10 0.2K
09:48 19.22 19.25 19.22 19.25 1.1K
10:05 19.34 19.34 19.34 19.34 0.3K
10:19 19.34 19.34 19.34 19.34 0.1K
10:20 19.34 19.34 19.34 19.34 0.3K
10:23 19.41 19.41 19.41 19.41 0.1K
10:27 19.41 19.41 19.41 19.41 0.7K
10:52 19.49 19.49 19.49 19.49 0.1K
11:00 19.49 19.49 19.49 19.49 0.1K
11:13 19.45 19.45 19.45 19.45 0.8K
11:22 19.54 19.54 19.54 19.54 0.2K
11:30 19.62 19.62 19.62 19.61 0.7K
12:13 19.72 19.72 19.72 19.72 0.6K
12:23 19.74 19.74 19.74 19.74 1.1K
12:26 19.72 19.75 19.72 19.75 0.5K
12:38 19.77 19.77 19.77 19.77 0.4K
12:44 19.72 19.72 19.72 19.72 0.6K
12:45 19.74 19.74 19.74 19.74 1.1K
12:55 19.81 19.81 19.81 19.81 0.4K
13:14 19.79 19.79 19.79 19.79 0.7K
13:29 19.82 19.85 19.82 19.85 2.1K
13:38 19.89 19.89 19.89 19.89 0.5K
13:58 19.87 19.87 19.87 19.87 0.3K
14:00 19.93 19.93 19.93 19.93 0.5K
14:27 20.05 20.05 19.99 19.99 1.9K
14:46 20.07 20.07 20.01 20.01 0.7K
14:47 20.01 20.01 20.01 20.01 0.9K
15:00 20.07 20.07 20.07 20.07 0.3K
15:06 20.11 20.14 20.11 20.14 0.5K
15:07 20.11 20.11 20.11 20.11 0.1K
15:09 20.15 20.15 20.15 20.15 0.1K
15:10 20.15 20.15 20.15 20.15 0.2K
15:11 20.15 20.15 20.15 20.15 0.2K
15:12 20.16 20.16 20.16 20.16 1.3K
15:23 20.15 20.15 20.15 20.15 0.2K
15:25 20.12 20.12 20.07 20.07 1.3K
15:26 20.05 20.06 20.05 20.06 0.5K
15:28 20.06 20.06 20.06 20.06 1.8K
15:41 20.02 20.02 20.02 20.02 0.1K
15:44 20.04 20.04 20.04 20.04 0.3K
15:45 20.03 20.03 20.03 20.03 0.1K
15:46 20.02 20.02 20.02 20.02 0.4K
15:48 20.04 20.04 20.04 20.04 0.3K
15:50 19.99 20.02 19.99 20.02 0.6K
15:52 20.07 20.07 19.97 19.97 0.9K
15:54 20.03 20.10 20.02 20.02 0.9K
15:55 20.07 20.07 20.07 20.07 0.2K
15:56 20.09 20.09 20.09 20.09 0.1K
15:57 20.02 20.03 20.02 20.03 1.9K
15:58 20.04 20.08 20.04 20.08 0.5K
15:59 20.03 20.07 20.03 20.04 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available