Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.00 20.00 20.00 0.7K
09:31 20.12 20.12 20.12 20.12 0.3K
09:46 20.23 20.23 20.23 20.23 0.3K
10:04 20.25 20.25 20.25 20.25 0.7K
10:15 20.23 20.23 20.23 20.23 0.4K
10:21 20.25 20.25 20.25 20.25 0.2K
10:22 20.29 20.29 20.29 20.29 0.3K
10:36 20.31 20.31 20.31 20.31 0.4K
10:44 20.27 20.27 20.27 20.27 0.4K
10:48 20.26 20.26 20.26 20.26 0.2K
10:49 20.25 20.25 20.25 20.25 0.4K
10:54 20.33 20.34 20.33 20.34 0.3K
11:00 20.27 20.27 20.27 20.27 0.1K
11:14 20.30 20.30 20.30 20.30 0.1K
11:22 20.25 20.25 20.25 20.25 0.4K
11:32 20.18 20.18 20.18 20.18 0.1K
11:33 20.28 20.28 20.28 20.27 0.2K
11:41 20.12 20.12 20.12 20.12 2.3K
12:06 20.14 20.14 20.14 20.14 0.1K
12:09 20.10 20.10 20.10 20.10 0.3K
12:19 20.16 20.16 20.16 20.16 1.2K
12:55 20.24 20.24 20.24 20.24 0.3K
13:03 20.29 20.29 20.29 20.29 0.5K
13:06 20.29 20.29 20.29 20.29 0.9K
13:47 20.19 20.19 20.19 20.19 0.6K
14:01 20.22 20.22 20.22 20.22 1.2K
14:24 20.30 20.30 20.18 20.18 0.5K
14:37 20.20 20.20 20.20 20.20 1.2K
15:22 20.22 20.22 20.22 20.22 0.2K
15:25 20.17 20.21 20.17 20.20 0.5K
15:26 20.18 20.18 20.18 20.18 0.4K
15:32 20.25 20.25 20.25 20.25 0.4K
15:35 20.16 20.26 20.16 20.26 1.3K
15:49 20.21 20.21 20.21 20.21 0.2K
15:50 20.17 20.17 20.17 20.17 0.3K
15:52 20.20 20.20 20.20 20.20 0.3K
15:54 20.17 20.17 20.15 20.15 1.4K
15:59 20.18 20.20 20.17 20.17 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available