Community West Bancshares

CWBC
🏛️ usa →
20.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.20 21.20 21.20 0.5K
09:40 21.18 21.18 21.18 21.18 0.2K
09:41 21.18 21.18 21.18 21.18 0.3K
09:54 21.23 21.23 21.23 21.23 0.5K
09:57 21.23 21.23 21.23 21.23 0.5K
10:05 21.29 21.29 21.29 21.29 0.1K
10:16 21.25 21.25 21.25 21.25 0.2K
10:25 21.25 21.25 21.25 21.25 0.5K
10:32 21.22 21.22 21.21 21.21 0.8K
10:54 21.19 21.19 21.19 21.19 0.4K
10:59 21.22 21.22 21.19 21.19 1.0K
11:12 21.19 21.19 21.19 21.19 0.4K
11:13 21.19 21.19 21.19 21.19 0.2K
11:25 21.15 21.15 21.15 21.15 0.5K
11:26 21.19 21.19 21.19 21.19 0.8K
11:51 21.19 21.19 21.19 21.19 0.3K
11:52 21.19 21.19 21.19 21.19 0.2K
12:11 21.16 21.16 21.16 21.16 0.4K
12:12 21.14 21.14 21.14 21.14 0.3K
12:27 21.14 21.14 21.14 21.14 0.4K
12:32 21.10 21.10 21.10 21.10 0.3K
12:36 21.10 21.10 21.10 21.10 0.5K
12:51 21.10 21.10 21.10 21.10 0.2K
12:52 21.09 21.09 21.09 21.09 0.5K
13:14 21.13 21.13 21.13 21.13 0.3K
13:15 21.11 21.11 21.11 21.11 0.1K
13:16 21.11 21.11 21.11 21.11 0.1K
13:17 21.12 21.12 21.12 21.12 0.1K
13:20 21.13 21.13 21.13 21.13 0.3K
13:28 21.15 21.15 21.12 21.12 0.9K
13:32 21.11 21.11 21.11 21.11 0.2K
13:33 21.13 21.13 21.13 21.13 0.8K
13:43 21.11 21.11 21.11 21.11 0.7K
13:52 21.11 21.11 21.11 21.11 0.6K
14:03 21.12 21.12 21.12 21.12 0.4K
14:05 21.12 21.12 21.12 21.12 0.3K
14:15 21.12 21.12 21.12 21.12 0.6K
14:36 21.11 21.11 21.11 21.11 0.7K
14:53 21.09 21.09 21.09 21.09 0.6K
15:08 21.11 21.11 21.11 21.11 0.2K
15:09 21.09 21.09 21.09 21.09 0.3K
15:12 21.10 21.11 21.10 21.11 0.3K
15:13 21.11 21.11 21.11 21.11 0.2K
15:16 21.10 21.10 21.10 21.10 0.8K
15:25 21.12 21.12 21.12 21.12 0.6K
15:32 21.11 21.11 21.11 21.11 0.3K
15:36 21.11 21.11 21.11 21.11 1.8K
15:37 21.11 21.11 21.11 21.11 0.1K
15:39 21.10 21.10 21.10 21.10 1.0K
15:45 21.11 21.11 21.11 21.11 0.4K
15:49 21.06 21.06 21.06 21.06 0.6K
15:54 21.07 21.07 21.07 21.07 0.2K
15:55 21.07 21.10 21.07 21.09 0.6K
15:56 21.11 21.13 21.11 21.13 0.5K
15:58 21.15 21.15 21.15 21.15 0.7K
15:59 21.16 21.17 21.16 21.17 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available