Community West Bancshares

CWBC
🏛️ usa →
20.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.31 21.31 21.31 21.31 0.4K
09:31 21.22 21.22 21.22 21.22 0.1K
09:32 21.20 21.20 21.20 21.20 0.1K
09:33 21.32 21.32 21.32 21.32 0.1K
09:47 21.20 21.32 21.20 21.32 0.8K
10:13 21.36 21.36 21.36 21.36 0.1K
10:14 21.31 21.31 21.31 21.31 0.2K
10:16 21.37 21.37 21.37 21.37 1.0K
11:20 21.33 21.33 21.33 21.33 2.2K
11:36 21.38 21.40 21.38 21.40 1.2K
12:07 21.37 21.37 21.37 21.37 0.5K
12:12 21.35 21.35 21.35 21.35 0.4K
12:20 21.38 21.38 21.38 21.38 0.5K
13:12 21.36 21.36 21.36 21.36 0.1K
13:14 21.37 21.40 21.37 21.40 1.1K
13:32 21.34 21.34 21.34 21.34 0.4K
13:51 21.30 21.30 21.30 21.30 0.4K
14:03 21.28 21.28 21.28 21.28 0.1K
14:09 21.30 21.30 21.30 21.30 0.2K
14:10 21.31 21.31 21.31 21.31 0.1K
14:11 21.30 21.30 21.30 21.30 0.3K
14:14 21.28 21.28 21.28 21.28 0.5K
14:32 21.30 21.30 21.30 21.30 0.8K
14:43 21.35 21.35 21.35 21.35 0.4K
15:02 21.30 21.30 21.30 21.30 0.4K
15:10 21.30 21.30 21.30 21.30 0.9K
15:27 21.24 21.25 21.24 21.25 0.8K
15:29 21.22 21.22 21.22 21.22 1.0K
15:33 21.30 21.30 21.30 21.30 0.5K
15:34 21.25 21.25 21.25 21.25 0.3K
15:36 21.29 21.29 21.29 21.29 0.1K
15:37 21.28 21.28 21.28 21.28 0.2K
15:48 21.35 21.35 21.35 21.35 0.1K
15:49 21.31 21.31 21.31 21.31 0.5K
15:52 21.35 21.35 21.32 21.32 1.0K
15:54 21.31 21.31 21.31 21.31 0.8K
15:55 21.33 21.33 21.33 21.33 0.8K
15:59 21.35 21.35 21.32 21.32 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available