ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.09 38.41 38.47 43.5K
09:35 38.52 38.94 38.50 38.90 12.9K
09:40 38.80 38.89 38.80 38.81 5.3K
09:45 38.82 38.82 38.71 38.72 7.1K
09:50 38.68 38.68 38.38 38.39 17.5K
09:55 38.39 38.64 38.39 38.41 7.6K
10:00 38.57 38.57 38.54 38.54 1.2K
10:05 38.56 38.58 38.56 38.58 2.4K
10:10 38.56 38.58 38.43 38.43 2.8K
10:15 38.42 38.56 38.41 38.55 3.5K
10:20 38.41 38.55 38.40 38.50 1.9K
10:25 38.40 38.72 38.40 38.72 4.2K
10:30 38.69 38.70 38.47 38.70 2.3K
10:35 38.70 38.70 38.69 38.69 0.9K
10:40 38.69 38.69 38.53 38.53 1.4K
10:45 38.51 38.51 38.51 38.51 2.4K
10:50 38.51 38.51 38.21 38.21 20.1K
10:55 38.21 38.27 38.21 38.21 0.8K
11:00 38.21 38.27 38.18 38.19 3.3K
11:05 38.19 38.21 38.11 38.13 12.1K
11:10 38.13 38.13 38.01 38.01 16.2K
11:15 38.06 38.06 38.00 38.00 23.3K
11:20 38.09 38.09 38.00 38.00 2.2K
11:25 38.00 38.05 38.00 38.01 3.8K
13:00 38.09 38.11 38.01 38.11 2.8K
13:05 38.11 38.19 38.02 38.06 5.8K
13:10 38.06 38.06 37.99 37.99 6.0K
13:15 37.99 37.99 37.82 37.82 6.5K
13:20 37.84 37.89 37.79 37.82 3.5K
13:25 37.82 37.82 37.82 37.82 1.1K
13:30 37.82 37.89 37.82 37.89 3.2K
13:35 37.89 38.06 37.89 37.91 9.6K
13:40 37.91 37.91 37.88 37.88 5.6K
13:45 37.89 38.02 37.89 38.02 0.5K
13:50 38.02 38.02 37.94 37.94 5.5K
13:55 37.94 37.96 37.94 37.96 1.1K
14:00 38.06 38.06 38.06 38.06 1.1K
14:05 38.28 38.28 38.28 38.28 1.0K
14:10 38.23 38.23 38.13 38.13 0.6K
14:15 38.33 38.33 38.12 38.12 5.4K
14:25 38.17 38.19 38.10 38.10 3.6K
14:30 38.10 38.10 37.96 37.96 12.2K
14:35 37.96 38.01 37.96 38.00 12.9K
14:40 38.08 38.32 38.00 38.00 18.6K
14:45 38.00 38.19 38.00 38.06 14.1K
14:50 38.09 38.09 38.00 38.03 10.5K
14:55 38.18 38.18 38.00 38.00 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available