ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.01 41.16 41.66 66.7K
09:35 41.71 41.85 41.44 41.44 60.9K
09:40 41.43 41.44 41.17 41.20 39.1K
09:45 41.22 41.28 40.89 41.28 73.8K
09:50 41.27 41.53 41.06 41.53 15.6K
09:55 41.53 41.54 41.42 41.50 8.8K
10:00 41.62 41.80 41.56 41.70 24.2K
10:05 41.61 41.97 41.44 41.96 37.5K
10:10 41.87 41.87 41.36 41.53 40.1K
10:15 41.38 41.63 41.38 41.54 11.7K
10:20 41.49 41.49 41.40 41.41 8.7K
10:25 41.43 41.43 41.26 41.31 19.0K
10:30 41.31 41.39 41.26 41.28 10.4K
10:35 41.26 41.26 41.12 41.17 9.8K
10:40 41.17 41.32 41.15 41.27 10.7K
10:45 41.26 41.57 41.22 41.55 16.6K
10:50 41.53 41.62 41.37 41.46 8.6K
10:55 41.45 41.45 41.32 41.32 6.5K
11:00 41.33 41.36 41.29 41.29 4.4K
11:05 41.28 41.36 41.22 41.36 4.3K
11:10 41.36 41.36 41.31 41.31 7.2K
11:15 41.29 41.41 41.29 41.40 10.8K
11:20 41.40 41.44 41.40 41.41 2.4K
11:25 41.40 41.40 41.30 41.33 4.2K
13:00 41.39 41.41 41.31 41.31 9.0K
13:05 41.29 41.29 41.20 41.20 8.1K
13:10 41.20 41.31 41.18 41.20 10.8K
13:15 41.27 41.27 41.27 41.27 0.4K
13:20 41.31 41.38 41.30 41.37 4.4K
13:25 41.37 41.50 41.32 41.50 2.8K
13:30 41.45 41.51 41.40 41.51 9.5K
13:35 41.49 41.50 41.41 41.42 15.7K
13:40 41.50 41.65 41.50 41.60 21.1K
13:45 41.57 41.57 41.50 41.50 1.9K
13:50 41.52 41.60 41.42 41.42 13.3K
13:55 41.30 41.42 41.30 41.42 7.4K
14:00 41.40 41.40 41.40 41.40 0.2K
14:05 41.34 41.40 41.30 41.40 16.7K
14:10 41.40 41.53 41.40 41.44 12.9K
14:15 41.48 41.48 41.27 41.30 18.7K
14:20 41.30 41.33 41.18 41.24 23.2K
14:25 41.24 41.27 41.06 41.06 15.9K
14:30 41.09 41.09 41.01 41.02 19.7K
14:35 41.05 41.10 41.05 41.10 6.9K
14:40 41.07 41.09 40.91 40.91 44.4K
14:45 40.97 40.99 40.90 40.90 12.1K
14:50 41.01 41.09 40.80 40.80 35.0K
14:55 40.80 40.89 40.78 40.80 4.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available