ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.98 42.00 40.65 41.94 97.0K
09:35 41.83 42.18 41.80 42.16 132.7K
09:40 42.16 42.17 41.70 41.83 70.3K
09:45 41.83 41.83 41.68 41.68 24.2K
09:50 41.67 41.67 41.38 41.40 25.6K
09:55 41.52 41.66 41.34 41.66 18.8K
10:00 41.69 41.69 41.38 41.38 20.3K
10:05 41.34 41.34 41.07 41.22 9.6K
10:10 41.09 41.22 41.01 41.06 40.2K
10:15 41.15 41.17 41.08 41.11 8.0K
10:20 41.13 41.21 41.10 41.21 11.2K
10:25 41.25 41.48 41.25 41.25 19.7K
10:30 41.22 41.22 41.20 41.20 8.0K
10:35 41.20 41.42 41.20 41.38 4.2K
10:40 41.37 41.42 41.23 41.27 8.8K
10:45 41.27 41.37 41.15 41.37 15.7K
10:50 41.38 41.51 41.35 41.40 16.8K
10:55 41.39 41.69 41.38 41.69 21.8K
11:00 41.59 41.69 41.40 41.69 11.8K
11:05 41.61 41.69 41.58 41.58 9.5K
11:10 41.59 41.59 41.59 41.59 6.8K
11:15 41.70 41.72 41.70 41.72 4.1K
11:20 41.72 41.85 41.72 41.83 37.0K
11:25 41.82 41.89 41.77 41.77 14.6K
13:00 41.86 41.94 41.74 41.94 18.9K
13:05 41.94 41.94 41.63 41.64 5.3K
13:10 41.67 41.67 41.66 41.66 1.6K
13:15 41.66 41.78 41.51 41.76 4.5K
13:20 41.54 41.85 41.54 41.85 24.1K
13:25 41.85 41.87 41.65 41.65 11.3K
13:30 41.66 41.79 41.51 41.51 7.2K
13:35 41.46 41.48 41.16 41.17 39.3K
13:40 41.28 41.28 41.10 41.10 13.2K
13:45 41.10 41.10 41.02 41.10 8.1K
13:50 41.05 41.15 41.02 41.03 13.1K
13:55 41.02 41.02 40.95 40.95 25.5K
14:00 40.95 40.96 40.85 40.96 2.8K
14:05 41.00 41.08 40.95 40.95 5.8K
14:10 40.90 40.94 40.84 40.88 9.3K
14:15 40.84 40.86 40.60 40.60 29.6K
14:20 40.58 40.71 40.50 40.69 20.2K
14:25 40.59 40.73 40.50 40.73 36.8K
14:30 40.69 40.73 40.35 40.35 11.1K
14:35 40.31 40.31 40.09 40.31 7.7K
14:40 40.40 40.53 40.31 40.49 12.8K
14:45 40.40 40.49 40.37 40.49 15.7K
14:50 40.49 40.50 40.43 40.50 12.2K
14:55 40.50 40.55 40.48 40.48 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available