ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.85 41.06 40.47 40.67 61.0K
09:35 40.70 40.70 40.20 40.20 25.6K
09:40 40.20 40.30 39.50 39.85 120.4K
09:45 39.80 40.14 39.80 39.94 52.8K
09:50 39.91 39.94 39.75 39.80 58.8K
09:55 39.75 39.94 39.75 39.94 21.1K
10:00 39.94 39.94 39.71 39.71 16.7K
10:05 39.71 39.81 39.70 39.81 19.8K
10:10 39.81 39.97 39.77 39.97 7.5K
10:15 39.93 39.97 39.78 39.93 6.3K
10:20 39.97 40.02 39.88 39.89 10.3K
10:25 39.97 40.00 39.70 39.80 31.4K
10:30 39.80 39.82 39.80 39.82 3.5K
10:35 39.74 40.25 39.74 39.98 38.1K
10:40 39.98 40.04 39.94 40.00 4.1K
10:45 39.94 39.94 39.73 39.73 7.5K
10:50 39.89 39.89 39.60 39.60 12.0K
10:55 39.60 39.68 39.40 39.47 52.9K
11:00 39.45 39.57 39.41 39.57 30.5K
11:05 39.56 39.64 39.52 39.63 4.7K
11:10 39.63 39.63 39.51 39.53 2.5K
11:15 39.64 39.66 39.63 39.66 2.0K
11:20 39.59 39.59 39.33 39.50 18.9K
11:25 39.53 39.53 39.45 39.45 1.8K
13:00 39.47 39.47 39.40 39.43 10.1K
13:05 39.41 39.41 39.38 39.38 7.4K
13:10 39.37 39.39 39.32 39.36 10.7K
13:15 39.37 39.41 39.25 39.25 7.7K
13:20 39.25 39.33 39.22 39.22 18.9K
13:25 39.24 39.46 39.24 39.35 5.2K
13:30 39.31 39.62 39.31 39.31 7.3K
13:35 39.31 39.39 39.28 39.39 4.4K
13:40 39.39 39.39 39.22 39.32 26.7K
13:45 39.24 39.28 39.01 39.14 117.9K
13:50 39.15 39.54 39.15 39.28 19.3K
13:55 39.30 39.46 39.26 39.29 6.7K
14:00 39.28 39.28 39.09 39.09 38.5K
14:05 39.07 39.12 39.06 39.12 6.0K
14:10 39.12 39.21 39.01 39.10 14.9K
14:15 39.10 39.11 38.98 38.98 55.0K
14:20 38.98 39.14 38.91 39.14 31.5K
14:25 39.08 39.26 38.97 39.00 14.9K
14:30 39.06 39.34 39.06 39.10 49.8K
14:35 39.10 39.10 38.96 38.98 10.3K
14:40 39.07 39.21 38.99 39.21 31.0K
14:45 38.99 39.10 38.95 38.95 15.5K
14:50 38.95 38.95 38.87 38.87 46.6K
14:55 38.89 38.92 38.81 38.87 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available