ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.57 39.84 38.57 39.60 27.6K
09:35 39.74 39.89 39.55 39.84 24.1K
09:40 39.72 39.82 39.39 39.75 19.1K
09:45 39.75 40.05 39.62 40.05 40.3K
09:50 40.08 40.55 40.02 40.55 93.2K
09:55 40.50 41.20 40.46 40.92 100.8K
10:00 40.81 40.92 40.63 40.68 35.3K
10:05 40.51 41.00 40.51 40.89 70.9K
10:10 40.75 40.99 40.62 40.83 12.2K
10:15 40.78 40.78 40.63 40.73 9.8K
10:20 40.60 40.60 40.30 40.40 14.3K
10:25 40.41 40.44 40.21 40.42 19.4K
10:30 40.35 40.43 40.29 40.43 12.6K
10:35 40.38 40.60 40.38 40.50 16.5K
10:40 40.60 40.79 40.38 40.78 17.3K
10:45 40.78 40.78 40.64 40.67 6.5K
10:50 40.67 40.78 40.60 40.67 7.3K
10:55 40.64 40.64 40.58 40.58 4.2K
11:00 40.63 40.68 40.55 40.61 11.7K
11:05 40.61 40.61 40.54 40.55 5.6K
11:10 40.54 40.58 40.40 40.40 5.7K
11:15 40.45 40.80 40.40 40.80 14.1K
11:20 40.78 40.78 40.62 40.63 7.4K
11:25 40.49 40.58 40.45 40.58 9.6K
13:00 40.53 40.78 40.49 40.73 27.5K
13:05 40.77 40.94 40.77 40.94 35.7K
13:10 40.98 40.99 40.82 40.85 15.9K
13:15 40.85 40.88 40.63 40.63 4.6K
13:20 40.82 40.85 40.75 40.78 29.7K
13:25 40.80 40.86 40.77 40.77 16.3K
13:30 40.86 40.94 40.86 40.94 8.1K
13:35 40.93 40.93 40.91 40.91 1.9K
13:40 40.90 40.93 40.88 40.90 6.0K
13:45 40.87 41.10 40.87 41.10 45.0K
13:50 41.11 41.18 40.86 40.86 22.4K
13:55 40.90 40.90 40.76 40.85 6.5K
14:00 40.86 40.90 40.85 40.90 3.9K
14:05 40.93 40.95 40.92 40.92 2.9K
14:10 40.92 40.92 40.84 40.84 8.8K
14:15 40.85 40.87 40.84 40.87 5.7K
14:20 40.88 40.88 40.85 40.85 1.4K
14:25 40.86 41.05 40.84 41.05 22.6K
14:30 41.00 41.35 41.00 41.17 48.9K
14:35 41.19 41.28 41.19 41.26 8.1K
14:40 41.20 41.26 41.18 41.25 20.8K
14:45 41.26 41.26 41.17 41.21 33.0K
14:50 41.18 41.29 41.18 41.20 50.4K
14:55 41.19 41.30 41.19 41.29 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available