ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.75 42.36 41.75 42.00 49.2K
09:35 42.10 42.27 42.01 42.26 11.1K
09:40 42.30 42.49 42.30 42.43 10.6K
09:45 42.42 42.43 42.16 42.20 9.8K
09:50 42.21 42.96 42.21 42.81 63.6K
09:55 42.79 42.79 42.45 42.63 29.6K
10:00 42.62 42.62 42.46 42.54 4.2K
10:05 42.51 42.56 42.51 42.56 3.3K
10:10 42.56 42.80 42.56 42.80 20.0K
10:15 42.76 42.79 42.65 42.65 4.3K
10:20 42.69 42.89 42.69 42.81 15.5K
10:25 42.86 43.00 42.81 42.85 68.5K
10:30 42.80 42.97 42.74 42.97 15.2K
10:35 42.96 42.97 42.82 42.89 21.6K
10:40 42.82 42.82 42.72 42.78 9.4K
10:45 42.69 42.86 42.69 42.70 17.1K
10:50 42.70 42.77 42.66 42.77 8.8K
10:55 42.77 42.86 42.71 42.71 7.2K
11:00 42.66 42.74 42.65 42.65 5.2K
11:05 42.67 42.71 42.48 42.53 12.8K
11:10 42.48 42.85 42.48 42.83 31.0K
11:15 42.84 42.85 42.64 42.70 11.2K
11:20 42.70 42.79 42.69 42.79 15.2K
11:25 42.76 42.84 42.67 42.84 29.4K
13:00 42.77 42.77 42.21 42.21 83.7K
13:05 42.21 42.30 42.18 42.21 25.8K
13:10 42.27 42.45 42.27 42.45 10.7K
13:15 42.46 42.56 42.46 42.56 3.6K
13:20 42.60 42.60 42.41 42.41 7.4K
13:25 42.40 42.46 42.35 42.46 3.4K
13:30 42.41 42.41 42.22 42.23 15.9K
13:35 42.23 42.23 42.05 42.07 19.1K
13:40 42.14 42.19 42.04 42.16 22.0K
13:45 42.10 42.16 42.05 42.16 15.9K
13:50 42.16 42.19 42.13 42.13 2.3K
13:55 42.19 42.25 42.17 42.24 10.4K
14:00 42.28 42.28 42.24 42.24 3.2K
14:05 42.28 42.39 42.28 42.39 5.9K
14:10 42.44 42.70 42.44 42.66 27.1K
14:15 42.72 42.75 42.45 42.46 39.7K
14:20 42.64 42.64 42.55 42.62 9.5K
14:25 42.62 42.65 42.57 42.57 2.4K
14:30 42.64 42.84 42.64 42.80 18.1K
14:35 42.80 42.80 42.69 42.76 7.3K
14:40 42.76 42.79 42.64 42.79 19.9K
14:45 42.79 42.95 42.78 42.82 53.3K
14:50 42.82 42.90 42.81 42.85 16.5K
14:55 42.88 42.97 42.88 42.97 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available